CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa (psn)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -5.38% 1,000 0 0
8
9.40
9.40
2 tháng
(2026-08-10) 		-0.50 -5.38% 1,300 0 0
8
9.40
9.40
3 tháng
(2026-07-10) 		-0.50 -5.38% 1,400 0 0
8
9.40
9.40
6 tháng
(2026-04-13) 		-0.70 -7.37% 1,800 0 0
8
9.50
9.40
12 tháng
(2025-10-13) 		-1.40 -13.73% 8,100 0 0
8
10.20
9.40
24 tháng
(2024-10-18) 		-0.99 -10.07% 29,417 0 0
7.68
12
9.40
36 tháng
(2023-10-24) 		-1.08 -10.89% 46,826 0 0
7.18
12
9.40
60 tháng
(2021-11-03) 		-0.58 -6.17% 124,049 0 0
6.75
13.84
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
11/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 100 6.01 6.01 6.01 0 0 0
22/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc