CTCP Dầu khí Đông Đô (pfl)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 612,200 0 0
1.50
2.60
1.60
2 tháng
(2026-07-20) 		-0.30 -16.67% 1,496,400 0 0
1.50
2.60
1.60
3 tháng
(2026-06-22) 		-0.60 -28.57% 2,269,200 0 0
1.50
2.60
1.60
6 tháng
(2026-03-23) 		-0.90 -37.50% 6,758,500 0 0
1.50
2.70
1.60
12 tháng
(2025-09-23) 		-1.40 -48.28% 22,686,300 0 0
1.50
2.90
1.60
24 tháng
(2024-09-30) 		-0.60 -28.57% 68,464,627 0 0
1.50
3.60
1.60
36 tháng
(2023-10-04) 		-1.80 -54.55% 107,883,172 0 0
1.50
4.30
1.60
60 tháng
(2021-10-14) 		-3.40 -69.39% 379,229,468 -13,400 -0.1
1.50
17.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
0.80
 72,200 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
 98,300 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
 184,100 0.90 0.90 0.80 0 0 0
24/06/2020
0.90
 7,800 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 61,400 0.80 0.90 0.80 0 0 0
22/06/2020
0.80
 488,400 0.80 0.90 0.80 0 0 0
19/06/2020
0.80
 45,500 0.90 0.90 0.80 0 0 0
18/06/2020
0.90
 159,200 1 1 0.80 0 0 0
17/06/2020
1
 708,620 0.90 1 0.80 0 3,600 0.0
16/06/2020
0.90
 266,400 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 277,500 0.90 0.90 0.70 0 0 0
12/06/2020
0.90
 85,000 0.90 0.90 0.80 0 0 0
11/06/2020
0.90
 595,900 0.90 1 0.80 0 0 0
10/06/2020
0.90
 124,400 0.90 0.90 0.80 0 0 0
09/06/2020
0.90
 199,800 0.80 0.90 0.70 0 0 0
08/06/2020
0.80
 517,500 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 134,000 0.80 0.80 0.70 0 0 0
04/06/2020
0.80
 10,700 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 86,700 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 408,400 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 18,700 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 2,100 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 27,900 0.70 0.80 0.70 0 0 0
25/05/2020
0.70
 24,400 0.70 0.80 0.70 0 0 0
22/05/2020
0.70
 28,500 0.80 0.80 0.70 0 0 0
21/05/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 638,300 0.70 0.80 0.60 0 0 0
19/05/2020
0.70
 82,900 0.80 0.80 0.60 0 0 0
18/05/2020
0.80
 67,700 0.80 0.80 0.60 0 0 0
15/05/2020
0.80
 120,010 0.70 0.80 0.60 0 0 0
14/05/2020
0.70
 213,900 0.70 0.80 0.60 0 0 0
13/05/2020
0.70
 71,200 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 153,200 0.70 0.70 0.60 0 0 0
11/05/2020
0.70
 156,300 0.60 0.70 0.60 0 0 0
08/05/2020
0.60
 13,600 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2020
0.70
 64,800 0.70 0.70 0.60 0 0 0
28/04/2020
0.70
 97,300 0.70 0.80 0.60 0 0 0
27/04/2020
0.70
 149,650 0.70 0.70 0.70 0 0 0
24/04/2020
0.70
 475,900 0.60 0.70 0.60 0 0 0
23/04/2020
0.60
 37,460 0.70 0.70 0.60 0 0 0
22/04/2020
0.70
 4,700 0.70 0.70 0.60 0 0 0
21/04/2020
0.70
 12,800 0.70 0.70 0.60 0 0 0
20/04/2020
0.70
 218,600 0.70 0.80 0.60 0 0 0
17/04/2020
0.70
 169,700 0.70 0.70 0.60 0 0 0
16/04/2020
0.70
 28,500 0.70 0.70 0.60 0 0 0
15/04/2020
0.70
 276,300 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 308,618 0.80 0.90 0.70 0 0 0
13/04/2020
0.80
 311,810 0.70 0.80 0.70 0 0 0
10/04/2020
0.70
 517,100 0.70 0.70 0.50 0 0 0
09/04/2020
0.70
 239,100 0.70 0.70 0.60 0 0 0
08/04/2020
0.70
 5,000 0.60 0.70 0.60 0 0 0
07/04/2020
0.60
 6,100 0.70 0.70 0.60 0 0 0
06/04/2020
0.70
 146,952 0.70 0.70 0.60 0 0 0
03/04/2020
0.70
 89,100 0.60 0.70 0.60 0 0 0
01/04/2020
0.60
 96,030 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 58,000 0.60 0.60 0.50 0 0 0
30/03/2020
0.60
 2,800 0.70 0.70 0.50 0 0 0
27/03/2020
0.70
 292,800 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 452,800 0.70 0.70 0.60 0 0 0
25/03/2020
0.70
 100,200 0.70 0.70 0.60 0 0 0
24/03/2020
0.70
 2,100 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 700 0.70 0.70 0.60 0 0 0
20/03/2020
0.70
 3,410 0.70 0.70 0.60 0 0 0
19/03/2020
0.70
 13,400 0.80 0.80 0.60 0 0 0
18/03/2020
0.80
 11,560 0.70 0.80 0.60 0 0 0
17/03/2020
0.70
 89,200 0.70 0.70 0.60 0 0 0
16/03/2020
0.70
 52,340 0.70 0.70 0.60 0 0 0
13/03/2020
0.70
 30,700 0.70 0.70 0.60 0 0 0
12/03/2020
0.70
 178,100 0.80 0.80 0.70 0 0 0
11/03/2020
0.80
 5,800 0.80 0.80 0.70 0 0 0
10/03/2020
0.80
 4,400 0.80 0.80 0.70 0 0 0
09/03/2020
0.80
 163,300 0.80 0.80 0.70 0 0 0
06/03/2020
0.80
 63,600 0.80 0.80 0.70 0 0 0
05/03/2020
0.80
 32,100 0.80 0.80 0.70 0 0 0
04/03/2020
0.80
 2,400 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 8,200 0.80 0.80 0.60 0 0 0
02/03/2020
0.80
 794,350 0.80 0.90 0.70 0 0 0
28/02/2020
0.80
 14,800 0.80 0.90 0.70 0 0 0
27/02/2020
0.80
 17,800 0.80 0.80 0.70 0 0 0
26/02/2020
0.80
 17,300 0.80 0.80 0.70 0 0 0
25/02/2020
0.80
 7,800 0.70 0.80 0.70 0 0 0
24/02/2020
0.70
 20,700 0.80 0.80 0.70 0 0 0
21/02/2020
0.80
 14,500 0.80 0.90 0.80 0 0 0
20/02/2020
0.80
 200 0.70 0.80 0.70 0 0 0
19/02/2020
0.70
 54,100 0.80 0.90 0.70 0 0 0
18/02/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
17/02/2020
0.80
 121,300 0.70 0.80 0.70 0 0 0
14/02/2020
0.70
 46,300 0.80 0.80 0.70 0 0 0
13/02/2020
0.80
 95,900 0.80 0.80 0.70 0 0 0
12/02/2020
0.80
 3,100 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 12,200 0.80 0.80 0.70 0 0 0
10/02/2020
0.80
 12,300 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 2,200 0.80 0.80 0.70 0 0 0
06/02/2020
0.80
 806,800 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc