CTCP Vật liệu Xây dựng Bưu điện (pcm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.45% 9,621 0 0
11.20
18.80
11.20
2 tháng
(2024-09-23) 		-0.40 -3.45% 21,321 0 0
11.20
18.80
11.20
3 tháng
(2024-08-23) 		-0.40 -3.45% 23,321 0 0
11.20
18.80
11.20
6 tháng
(2024-05-27) 		-5 -30.86% 32,121 0 0
11.20
18.80
11.20
12 tháng
(2023-11-27) 		-1.30 -10.40% 79,779 0 0
10.20
18.80
11.20
24 tháng
(2022-12-02) 		-2.80 -20% 562,855 0 0
8.70
18.80
11.20
36 tháng
(2021-12-07) 		-1.28 -10.27% 1,206,975 0 0
8.70
18.80
11.20
60 tháng
(2019-12-18) 		1.72 18.15% 1,521,956 0 0
5.18
18.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 25 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 13,500 3.80 3.80 3.80 0 0 0
04/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
31/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
30/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
29/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
28/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
23/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2018
4.18
 2,100 4.18 4.18 4.18 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 2,900 4.09 4.09 4.09 0 0 0
16/05/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/05/2018
4.75
 4,000 4.75 4.75 4.75 0 0 0
14/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |