Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.80 | -26.47% | 352,400 | 200 | 0.0 |
4.40
6.80
5
|
2 tháng
(2024-09-13) |
-0.10 | -1.96% | 790,400 | 200 | 0.0 |
4.40
8.10
5
|
3 tháng
(2024-08-14) |
0.10 | 2.04% | 831,900 | 200 | 0.0 |
4.40
8.10
5
|
6 tháng
(2024-05-16) |
0.50 | 11.11% | 1,307,600 | 200 | 0.0 |
4.40
8.10
5
|
12 tháng
(2023-11-20) |
0 | 0% | 1,576,100 | 200 | 0.0 |
4.10
8.10
5
|
24 tháng
(2022-11-23) |
2.60 | 108.33% | 2,403,719 | 13,400 | 0.0 |
2.10
8.90
5
|
36 tháng
(2021-11-29) |
-2.10 | -29.58% | 2,895,744 | 16,500 | 0.0 |
2.10
10.40
5
|
60 tháng
(2019-12-09) |
-5 | -50% | 3,134,645 | 16,500 | 0.0 |
2.10
10.40
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2018 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |