Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.30 | -6.12% | 300,931 | 1,200 | 0.0 |
4.40
5.40
4.60
|
2 tháng
(2024-09-23) |
-0.10 | -2.13% | 826,139 | 1,200 | 0.0 |
4.40
8.10
4.60
|
3 tháng
(2024-08-23) |
-0.60 | -11.54% | 863,036 | 1,200 | 0.0 |
4.40
8.10
4.60
|
6 tháng
(2024-05-27) |
0.10 | 2.22% | 1,346,085 | 1,200 | 0.0 |
4.40
8.10
4.60
|
12 tháng
(2023-11-27) |
-0.10 | -2.13% | 1,626,813 | 1,200 | 0.0 |
4.10
8.10
4.60
|
24 tháng
(2022-12-02) |
1 | 27.78% | 2,449,598 | 14,400 | 0.0 |
2.20
8.90
4.60
|
36 tháng
(2021-12-07) |
-5.80 | -55.77% | 2,912,270 | 17,500 | 0.0 |
2.10
10.40
4.60
|
60 tháng
(2019-12-18) |
-5.40 | -54% | 3,188,758 | 17,500 | 0.0 |
2.10
10.40
4.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2018 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |