CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
15.65
 0 15.65 15.65 15.65 0 0 0
01/06/2020
15.65
 0 15.65 15.65 15.65 0 0 0
29/05/2020
15.65
 1,500 15.65 15.65 15.65 0 0 0
28/05/2020
15.65
 500 15.65 15.65 15.65 0 0 0
27/05/2020
15.65
 500 15.65 15.65 15.65 0 0 0
26/05/2020
16.48
 2,700 16.48 16.48 16.48 0 0 0
25/05/2020
16.76
 100 16.76 16.76 16.76 0 0 0
22/05/2020
15.92
 200 15.92 15.92 15.92 0 0 0
21/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
20/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
18/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
15/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
14/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
13/05/2020
16.09
 0 16.09 16.09 16.09 0 0 0
12/05/2020
16.09
 900 16.09 16.09 16.09 0 0 0
11/05/2020
16.09
 300 15.65 16.09 15.65 0 0 0
08/05/2020
16.09
 1,400 17.32 17.32 16.09 0 0 0
07/05/2020
16.04
 1,200 16.04 16.04 16.04 0 0 0
06/05/2020
16.04
 1,500 16.04 16.04 16.04 0 0 0
05/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
04/05/2020
16.76
 0 16.76 16.76 16.76 0 0 0
29/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
28/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
27/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
23/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
22/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
21/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
20/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
17/04/2020
16.76
 0 16.76 16.76 16.76 0 0 0
16/04/2020
16.76
 500 16.76 16.76 16.76 0 0 0
15/04/2020
17.04
 200 17.04 17.04 17.04 0 0 0
14/04/2020
17.04
 100 17.04 17.04 17.04 0 0 0
13/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
10/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
09/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
08/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
07/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/04/2020
17.88
 0 17.88 17.88 17.88 0 0 0
03/04/2020
17.88
 100 17.88 17.88 17.88 0 0 0
01/04/2020
17.32
 900 16.76 17.32 16.76 0 0 0
31/03/2020
16.99
 0 16.99 16.99 16.99 0 0 0
30/03/2020
16.99
 0 16.99 16.99 16.99 0 0 0
27/03/2020
16.99
 200 16.99 16.99 16.99 0 0 0
26/03/2020
17.04
 100 17.04 17.04 17.04 0 0 0
25/03/2020
16.65
 300 16.65 16.65 16.65 0 0 0
24/03/2020
18.44
 0 18.44 18.44 18.44 0 0 0
23/03/2020
18.44
 0 18.44 18.44 18.44 0 0 0
20/03/2020
18.44
 0 18.44 18.44 18.44 0 0 0
19/03/2020
18.44
 0 18.44 18.44 18.44 0 0 0
18/03/2020
18.44
 100 18.44 18.44 18.44 0 0 0
17/03/2020
17.04
 0 17.04 17.04 17.04 0 0 0
16/03/2020
17.04
 0 17.04 17.04 17.04 0 0 0
13/03/2020
17.04
 700 17.32 17.32 16.76 0 0 0
12/03/2020
16.99
 1,100 16.48 16.99 16.48 0 0 0
11/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
10/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
09/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
16.93
 0 16.93 16.93 16.93 0 0 0
05/03/2020
16.93
 7,500 16.66 16.93 16.66 0 0 0
04/03/2020
16.66
 1,000 16.66 16.66 16.66 0 0 0
03/03/2020
16.34
 0 16.34 16.34 16.34 0 0 0
02/03/2020
16.34
 0 16.34 16.34 16.34 0 0 0
28/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
27/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
26/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
25/02/2020
16.34
 3,700 16.18 16.34 16.18 0 0 0
24/02/2020
16.12
 0 16.12 16.12 16.12 0 0 0
21/02/2020
16.12
 4,000 16.29 16.29 16.12 0 0 0
20/02/2020
16.39
 500 16.39 16.39 16.39 0 0 0
19/02/2020
16.66
 21,000 16.66 16.66 16.12 0 0 0
18/02/2020
16.93
 1,100 16.34 16.93 16.34 0 0 0
17/02/2020
16.23
 10,540 16.66 16.66 16.23 0 0 0
14/02/2020
16.23
 0 16.23 16.23 16.23 0 0 0
13/02/2020
16.23
 100 16.23 16.23 16.23 0 0 0
12/02/2020
17.52
 10,100 16.12 17.52 16.12 0 0 0
11/02/2020
16.12
 500 16.12 16.12 16.12 0 0 0
10/02/2020
17.63
 0 17.63 17.63 17.63 0 0 0
07/02/2020
17.63
 0 17.63 17.63 17.63 0 0 0
06/02/2020
17.63
 100 17.63 17.63 17.63 0 0 0
05/02/2020
16.12
 0 16.12 16.12 16.12 0 0 0
04/02/2020
16.12
 3,100 16.12 16.12 16.12 0 0 0
03/02/2020
16.12
 10,600 16.29 16.29 16.12 0 0 0
31/01/2020
16.61
 0 16.61 16.61 16.61 0 0 0
30/01/2020
16.61
 0 16.61 16.61 16.61 0 0 0
22/01/2020
16.61
 0 16.61 16.61 16.61 0 0 0
21/01/2020
16.61
 5,000 16.61 16.61 16.61 0 0 0
20/01/2020
15.86
 800 15.86 15.86 15.86 0 0 0
17/01/2020
16.07
 17,400 16.07 16.12 16.07 0 0 0
16/01/2020
15.96
 4,000 15.86 15.96 15.86 0 0 0
15/01/2020
16.02
 0 16.02 16.02 16.02 0 0 0
14/01/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/01/2020
16.02
 2,300 16.07 16.07 16.02 0 0 0
10/01/2020
15.86
 15,200 15.96 16.12 15.59 0 0 0
09/01/2020
15.75
 1,200 15.75 15.75 15.75 0 0 0
08/01/2020
15.86
 2,000 15.86 15.86 15.86 0 0 0
07/01/2020
16.02
 100 16.02 16.02 16.02 0 0 0
06/01/2020
15.86
 1,000 15.86 15.86 15.86 0 0 0
03/01/2020
15.86
 10,000 15.86 15.86 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc