CTCP Cấp thoát nước Lạng Sơn (nls)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2026-08-17) 		0 0% 0 0 0
5.50
5.50
5.50
3 tháng
(2026-07-16) 		0 0% 0 0 0
5.50
5.50
5.50
6 tháng
(2026-04-17) 		0.05 0.92% 0 0 0
5.45
6.80
5.50
12 tháng
(2025-10-20) 		1.57 40.05% 100 0 0
3.93
6.80
5.50
24 tháng
(2024-10-24) 		2.69 96.07% 200 0 0
2.05
6.80
5.50
36 tháng
(2023-10-30) 		2.69 96.07% 200 0 0
2.05
6.80
5.50
60 tháng
(2021-11-09) 		3.54 180.08% 400 0 0
1.96
6.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 6%
03/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/06/2020
3.81
 100 3.81 3.81 3.81 0 0 0
01/06/2020
4.43
 100 4.43 4.43 4.43 0 0 0
29/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/05/2020
5.14
 100 5.14 5.14 5.14 0 0 0
27/05/2020
5.98
 0 5.98 5.98 5.98 0 0 0
26/05/2020
5.98
 100 5.98 5.98 5.98 0 0 0
25/05/2020
7.01
 100 7.01 7.01 7.01 0 0 0
22/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
21/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
20/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
18/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
15/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
14/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
11/05/2020
8.24
 0 8.24 8.24 8.24 0 0 0
08/05/2020
8.24
 100 8.24 8.27 8.24 0 0 0
07/05/2020
7.21
 100 7.21 7.21 7.21 0 0 0
06/05/2020
6.27
 100 6.27 6.27 4.69 0 0 0
05/05/2020
5.49
 2,900 5.49 5.49 5.49 0 0 0
04/05/2020
5.49
 100 5.49 5.49 5.49 0 0 0
29/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/03/2020
5.49
 700 5.49 5.49 5.49 0 0 0
02/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/02/2020
5.49
 5,300 5.49 5.49 5.49 0 0 0
25/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
24/02/2020
4.98
 0 4.98 4.98 4.98 0 0 0
21/02/2020
4.98
 2,700 4.98 4.98 4.98 0 0 0
20/02/2020
4.88
 100 4.88 4.88 4.88 0 0 0
19/02/2020
4.69
 1,600 4.59 4.69 4.59 0 0 0
18/02/2020
4.46
 100 4.46 4.46 4.46 0 0 0
17/02/2020
4.36
 2,700 4.36 4.36 4.36 0 0 0
14/02/2020
4.36
 1,200 4.36 4.36 4.36 0 0 0
13/02/2020
4.36
 2,700 4.36 4.36 4.36 0 0 0
12/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2020
4.85
 200 4.85 4.85 4.85 0 0 0
10/02/2020
4.85
 300 4.85 4.85 4.85 0 0 0
07/02/2020
4.88
 200 4.88 4.88 4.88 0 0 0
06/02/2020
4.85
 700 4.85 4.85 4.85 0 0 0
05/02/2020
4.81
 1,100 4.81 4.81 4.81 0 0 0
04/02/2020
4.85
 400 4.85 4.85 4.85 0 0 0
03/02/2020
4.85
 300 4.85 4.85 4.85 0 0 0
31/01/2020
4.85
 200 4.85 4.85 4.85 0 0 0
30/01/2020
4.85
 400 4.85 4.85 4.85 0 0 0
22/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2020
4.85
 300 4.85 4.85 4.85 0 0 0
20/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/01/2020
4.85
 300 4.85 4.85 4.85 0 0 0
16/01/2020
4.85
 200 4.85 4.85 4.85 0 0 0
15/01/2020
4.62
 300 4.62 4.62 4.62 0 0 0
14/01/2020
4.59
 0 4.59 4.59 4.59 0 0 0
13/01/2020
4.59
 0 4.59 4.59 4.59 0 0 0
10/01/2020
4.59
 0 4.59 4.59 4.59 0 0 0
09/01/2020
4.59
 0 4.59 4.59 4.59 0 0 0
08/01/2020
4.59
 300 4.59 4.59 4.59 0 0 0
07/01/2020
4.56
 7,000 5.11 5.27 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc