CTCP Dược phẩm 2/9 (ndp)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -13.91% 240,800 0 0
19.80
25.80
19.80
2 tháng
(2026-07-20) 		-3.20 -13.91% 245,800 0 0
19.80
25.80
19.80
3 tháng
(2026-06-22) 		-2.70 -12% 251,000 0 0
19.80
25.80
19.80
6 tháng
(2026-03-23) 		-5.50 -21.74% 275,600 0 0
19.80
25.90
19.80
12 tháng
(2025-09-23) 		-3.24 -14.08% 742,900 0 0
18.83
28.14
19.80
24 tháng
(2024-09-30) 		-4.65 -19.02% 854,613 0 0
15.69
28.14
19.80
36 tháng
(2023-10-04) 		0.16 0.82% 1,159,571 0 0
15.69
28.14
19.80
60 tháng
(2021-10-14) 		-1.41 -6.65% 1,728,111 0 0
15.26
28.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
21.97
 2,000 21.97 21.97 21.97 0 0 0
26/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
25/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
24/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
23/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
22/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
19/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
18/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
17/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
16/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
15/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
12/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
11/06/2020
21.12
 2,000 21.12 21.12 21.12 0 0 0
10/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
09/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
08/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
05/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
04/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
03/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
02/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
01/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
29/05/2020
21.12
 0 21.12 21.12 21.12 0 0 0
28/05/2020
21.12
 1,100 21.12 21.12 21.12 0 0 0
27/05/2020
19.60
 0 19.60 19.60 19.60 0 0 0
26/05/2020
19.60
 100 19.60 19.60 19.60 0 0 0
25/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
22/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
21/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
20/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
19/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
18/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
15/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
13/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
12/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
11/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
08/05/2020
22.98
 1,010 22.98 22.98 22.98 0 0 0
07/05/2020
26.95
 10 26.95 26.95 26.95 0 0 0
06/05/2020
26.95
 100 26.95 26.95 26.95 0 0 0
05/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
04/05/2020
19.26
 0 19.26 19.26 19.26 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
28/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
27/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
24/04/2020
19.26
 10 19.26 19.26 19.26 0 0 0
23/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
22/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
21/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
20/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
17/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
16/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
15/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
14/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
13/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
10/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
09/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
08/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
07/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
06/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
03/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
01/04/2020
19.26
 0 19.26 19.26 19.26 0 0 0
31/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
30/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
27/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
26/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
25/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
24/03/2020
19.26
 0 19.26 19.26 19.26 0 0 0
23/03/2020
19.26
 1,000 19.26 19.26 19.26 0 0 0
20/03/2020
19.26
 100 19.26 19.26 19.26 0 0 0
19/03/2020
21.67
 0 21.67 21.67 21.67 0 0 0
18/03/2020
21.67
 0 21.67 21.67 21.67 0 0 0
17/03/2020
21.67
 100 21.67 21.67 21.67 0 0 0
16/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
13/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
12/03/2020
24.88
 100 24.88 24.88 24.88 0 0 0
11/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
10/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
09/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
06/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
05/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
04/03/2020
24.88
 1 24.88 24.88 24.88 0 0 0
03/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
02/03/2020
24.88
 0 24.88 24.88 24.88 0 0 0
28/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
27/02/2020
24.88
 10 24.88 24.88 24.88 0 0 0
26/02/2020
24.88
 6 24.88 24.88 24.88 0 0 0
25/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
24/02/2020
24.88
 10 24.88 24.88 24.88 0 0 0
21/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
20/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
19/02/2020
24.88
 1 24.88 24.88 24.88 0 0 0
18/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
17/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
14/02/2020
24.88
 0 24.88 24.88 24.88 0 0 0
13/02/2020
24.88
 26 24.88 24.88 24.88 0 0 0
12/02/2020
24.88
 1,000 24.88 24.88 24.88 0 0 0
11/02/2020
23.92
 0 23.92 23.92 23.92 0 0 0
10/02/2020
23.92
 0 23.92 23.92 23.92 0 0 0
07/02/2020
23.92
 0 23.92 23.92 23.92 0 0 0
06/02/2020
23.92
 0 23.92 23.92 23.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc