CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/06/2020
32.82
 100 36.09 36.09 32.82 0 0 0
17/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
16/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
15/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
12/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
11/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
10/06/2020
36.09
 100 41.11 41.11 36.09 0 0 0
09/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
08/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
05/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
04/06/2020
41.11
 100 29.39 41.11 41.11 0 0 0
03/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
02/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
19/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
18/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
12/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
11/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
05/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
04/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
23/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
17/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
16/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
10/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
09/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
03/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
31/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
30/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/03/2020
29.39
 100 34.41 34.41 29.39 0 0 0
23/03/2020
34.41
 100 40.27 40.27 34.41 0 0 0
20/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
19/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
18/03/2020
40.27
 100 46.64 46.64 40.27 0 0 0
17/03/2020
46.64
 0 42.28 46.64 46.64 0 0 0
16/03/2020
42.28
 43,800 41.95 46.89 41.95 0 0 0
13/03/2020
41.95
 5,600 46.89 46.89 40.61 0 0 0
12/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
11/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
06/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
05/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
02/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
28/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
27/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
26/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
25/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
24/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
19/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
18/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/02/2020
46.89
 400 40.78 46.89 46.89 400 0 0.0
14/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
13/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
12/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
11/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
10/02/2020
40.78
 0 46.05 40.78 40.78 0 0 0
07/02/2020
46.05
 200 40.27 46.05 35.42 0 0 0
06/02/2020
40.27
 100 46.89 46.89 40.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc