CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
41.11
 100 41.11 41.11 41.11 0 0 0
03/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
02/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
19/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
18/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
12/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
11/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
05/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
04/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
23/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
17/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
16/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
10/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
09/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
03/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
31/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
30/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/03/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/03/2020
29.39
 100 29.39 29.39 29.39 0 0 0
23/03/2020
34.41
 100 34.41 34.41 34.41 0 0 0
20/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
19/03/2020
40.27
 0 40.27 40.27 40.27 0 0 0
18/03/2020
40.27
 100 40.27 46.89 40.27 0 0 0
17/03/2020
46.64
 0 46.64 46.64 46.64 0 0 0
16/03/2020
42.28
 43,800 44.38 46.89 41.95 0 0 0
13/03/2020
41.95
 5,600 40.61 44.38 40.61 0 0 0
12/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
11/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
06/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
05/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
02/03/2020
46.89
 0 46.89 46.89 46.89 0 0 0
28/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
27/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
26/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
25/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
24/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
19/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
18/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/02/2020
46.89
 400 46.89 46.89 46.89 0 0 0
14/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
13/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
12/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
11/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
10/02/2020
40.78
 0 40.78 40.78 40.78 0 0 0
07/02/2020
46.05
 200 35.42 46.05 35.42 0 0 0
06/02/2020
40.27
 100 40.27 40.27 40.27 0 0 0
05/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
31/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
22/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
16/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
15/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
14/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
13/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/01/2020
46.89
 100 46.89 46.89 44.38 0 0 0
08/01/2020
41.95
 100 41.95 41.95 41.95 0 0 0
07/01/2020
42.70
 200 42.70 42.70 42.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc