CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
16/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
15/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
14/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
13/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
10/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
09/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
08/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
07/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
06/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
03/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
02/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
01/11/2017
18.69
 0 18.69 18.69 18.69 0 0 0
31/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
30/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
27/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
26/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
25/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
24/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
23/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
20/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
19/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
18/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
17/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
16/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
13/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
12/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
11/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
10/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
09/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
06/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
05/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
04/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
03/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
02/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
29/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
28/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
27/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
26/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
25/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
22/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
21/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
20/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
19/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
18/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
15/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
14/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
13/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
12/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
11/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
08/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
07/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
06/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
05/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
01/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
31/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
30/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
29/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
28/08/2017
18.69
 2,300 18.69 18.69 18.69 0 0 0
25/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
24/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
23/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
22/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
21/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
18/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
17/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
16/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
15/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
14/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
11/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
10/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
09/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
08/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
07/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
04/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
03/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
02/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
01/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
31/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
28/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
27/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
26/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
25/07/2017
21.99
 1,000 21.99 21.99 21.99 0 0 0
24/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
21/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
20/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
19/07/2017
21.99
 26,100 21.59 22.38 21.99 0 0 0
18/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
17/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
14/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
13/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
12/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
11/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
10/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
07/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
06/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
05/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
04/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
03/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
30/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |