CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.25% 2,157 0 0
7
8.10
8.10
2 tháng
(2024-09-23) 		1.10 15.71% 20,302 0 0
7
8.10
8.10
3 tháng
(2024-08-26) 		-1.10 -11.96% 24,017 0 0
6.80
9.20
8.10
6 tháng
(2024-05-27) 		-0.80 -8.99% 31,060 0 0
6.80
10.30
8.10
12 tháng
(2023-12-04) 		-2.30 -22.12% 523,374 0 0
6.80
15.30
8.10
24 tháng
(2022-12-05) 		2.90 55.77% 2,228,313 -20,400 -0.1
5.20
15.30
8.10
36 tháng
(2021-12-08) 		0 0% 7,735,218 -21,400 -0.1
3
15.30
8.10
60 tháng
(2019-12-19) 		5.50 211.54% 11,593,932 -14,700 -0.1
1.90
15.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
6
 100 6.20 6.20 6 0 0 0
03/05/2018
6.20
 300 6.40 7.30 5.50 0 0 0
02/05/2018
6.40
 0 6.40 6.40 6.40 0 0 0
27/04/2018
6.40
 0 6.60 6.40 6.40 0 0 0
26/04/2018
6.60
 2,300 5.80 6.60 6.20 0 0 0
24/04/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/04/2018
5.80
 500 5.70 5.80 5.80 0 0 0
20/04/2018
5.70
 4,800 5.10 5.80 4.40 0 0 0
19/04/2018
5.10
 510 4.50 5.10 5.10 0 0 0
18/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
17/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
16/04/2018
4.50
 20 4.50 4.50 4.50 0 0 0
13/04/2018
4.50
 55 4.50 4.50 4.50 0 0 0
12/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
11/04/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
10/04/2018
4.50
 1,020 5.20 5.20 4.50 0 0 0
09/04/2018
5.20
 10 5.50 5.50 5.20 0 0 0
06/04/2018
5.50
 18,900 4.80 5.50 4.80 0 0 0
05/04/2018
4.80
 1,300 4.50 4.80 4.80 0 0 0
04/04/2018
4.50
 29,500 4 4.50 4.10 0 0 0
03/04/2018
4
 0 4.10 4 4 0 0 0
02/04/2018
4.10
 700 4 4.10 4 0 0 0
30/03/2018
4
 1,800 4.50 4.50 4 0 0 0
29/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2018
4.50
 1,505 4.50 4.50 4.50 0 0 0
27/03/2018
4.50
 31,000 4.60 4.60 4.50 0 0 0
26/03/2018
4.60
 19,500 4.20 4.60 4.20 0 0 0
23/03/2018
4.20
 3,130 4.40 5 4.20 0 0 0
22/03/2018
4.40
 6,700 4.50 4.50 4.30 0 0 0
21/03/2018
4.50
 4,155 4.60 4.60 4.50 0 0 0
20/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2018
4.60
 100 4.20 4.60 4.60 0 0 0
16/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2018
4.20
 3,700 4.10 4.20 4 0 0 0
14/03/2018
4.10
 4,100 3.80 4.10 3.80 0 0 0
13/03/2018
3.80
 1,000 3.80 3.80 3.80 0 0 0
12/03/2018
3.80
 2,800 3.50 3.90 3.80 0 0 0
09/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2018
3.50
 2,700 3.50 3.50 3.50 0 0 0
06/03/2018
3.50
 2,080 3.80 3.80 3.50 0 0 0
05/03/2018
3.80
 8,210 3.50 3.80 3.30 0 0 0
02/03/2018
3.50
 400 3.30 3.50 3.30 0 0 0
01/03/2018
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2018
3.30
 1,100 3.60 3.60 3.30 0 0 0
27/02/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/02/2018
3.60
 100 3.50 3.60 3.60 0 0 0
23/02/2018
3.50
 6,400 3.50 3.50 3 0 0 0
22/02/2018
3.50
 105 3.60 3.60 3.50 0 0 0
21/02/2018
3.60
 0 3.60 3.60 3.60 0 0 0
13/02/2018
3.60
 800 3.20 3.60 3.60 0 0 0
12/02/2018
3.20
 24,500 3.30 3.30 3.20 0 0 0
09/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
08/02/2018
3.30
 1,000 3.30 3.30 3.30 0 0 0
07/02/2018
3.30
 3,000 3.50 3.50 3.30 0 0 0
06/02/2018
3.50
 100 3.10 3.50 3.50 0 0 0
05/02/2018
3.10
 0 3.20 3.10 3.10 0 0 0
02/02/2018
3.20
 3,010 3.50 3.50 3.10 0 0 0
01/02/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/01/2018
3.50
 100 3.10 3.50 3.50 0 0 0
30/01/2018
3.10
 0 3.20 3.10 3.10 0 0 0
29/01/2018
3.20
 18,800 3.50 3.50 3 0 0 0
26/01/2018
3.50
 3,000 3.70 3.70 3.50 0 0 0
25/01/2018
3.70
 300 4.30 4.30 3.70 0 0 0
24/01/2018
4.30
 0 4.60 4.30 4.30 0 0 0
23/01/2018
4.60
 400 4.70 4.70 4.20 0 0 0
22/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2018
4.70
 100 4.10 4.70 4.70 0 0 0
18/01/2018
4.10
 320 4.80 4.80 4.10 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 10 4.80 4.80 4.80 0 0 0
15/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2018
4.80
 200 4.60 4.80 4.80 0 0 0
11/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2018
4.60
 100 4 4.60 4.60 0 0 0
08/01/2018
4
 0 4 4 4 0 0 0
05/01/2018
4
 0 4.80 4 4 0 0 0
04/01/2018
4.80
 4,700 4.20 4.80 3.90 0 0 0
03/01/2018
4.20
 10 4.20 4.20 4.20 0 0 0
02/01/2018
4.20
 0 3.90 4.20 4.20 0 0 0
29/12/2017
3.90
 27,100 4.50 4.50 3.90 0 0 0
28/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2017
4.50
 6,000 4.40 4.60 4.40 0 0 0
26/12/2017
4.10
 11,200 4 4.10 4 0 0 0
25/12/2017
3.60
 175,700 3.60 3.60 3.60 0 0 0
22/12/2017
3.90
 2,300 3.90 3.90 3.90 0 0 0
21/12/2017
3.90
 12,600 3.90 4.20 3.90 0 0 0
20/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/12/2017
3.70
 1,000 3.70 3.70 3.70 0 0 0
18/12/2017
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2017
3.50
 1,000 3.50 3.50 3.50 0 0 0
14/12/2017
3.90
 100 3.90 3.90 3.90 0 0 0
13/12/2017
3.90
 200 3.90 3.90 3.90 0 0 0
12/12/2017
3.40
 1,000 3.40 3.40 3.40 0 0 0
11/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
08/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
07/12/2017
3.50
 2,000 3.50 3.60 3.50 0 0 0
06/12/2017
3.40
 200 3.40 3.40 3.40 0 0 0
05/12/2017
4.60
 200 3.40 4.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |