Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2025-04-14) |
0.50 | 4.55% | 2,200 | 0 | 0 |
11
12
11.50
|
3 tháng
(2025-03-13) |
1.90 | 19.79% | 28,100 | 0 | 0 |
9.60
12
11.50
|
6 tháng
(2024-12-13) |
1.40 | 13.86% | 54,000 | 0 | 0 |
9.60
12
11.50
|
12 tháng
(2024-06-17) |
3.21 | 38.77% | 136,406 | 0 | 0 |
7.83
12
11.50
|
24 tháng
(2023-06-22) |
5.26 | 84.44% | 586,314 | 0 | 0 |
5.34
12
11.50
|
36 tháng
(2022-06-27) |
4.40 | 61.95% | 1,221,877 | -39,500 | -0.3 |
5.34
12
11.50
|
60 tháng
(2020-07-07) |
4.66 | 68.03% | 1,590,053 | 65,900 | 0.7 |
4.09
12
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
08/01/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
07/01/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/01/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/01/2019 |
6.09
|
2,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/01/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
28/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
27/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
26/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
25/12/2018 |
6.09
|
300 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
24/12/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
20/12/2018 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
19/12/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
18/12/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
17/12/2018 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
14/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
13/12/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
12/12/2018 |
6.09
|
2,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
11/12/2018 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/12/2018 |
5.48
|
1,000 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
07/12/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
06/12/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
05/12/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
04/12/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
03/12/2018 |
6.15
|
200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
30/11/2018 |
5.36
|
3,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
29/11/2018 |
4.69
|
8 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
28/11/2018 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
27/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/11/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/10/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |