CTCP Lilama 7 (lm7)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.30 -12% 8,600 0 0
2.20
2.50
2.40
2 tháng
(2024-03-11) 		-0.20 -8.33% 32,800 100 0.0
2.20
2.60
2.40
3 tháng
(2024-02-15) 		-0.20 -8.33% 87,000 2,900 0.0
2.10
2.60
2.40
6 tháng
(2023-11-13) 		-0.30 -12% 110,500 3,400 0.0
2.10
2.80
2.40
12 tháng
(2023-05-16) 		0.30 15.79% 586,047 3,100 0.0
1.90
3.50
2.40
24 tháng
(2022-05-23) 		-1.70 -43.59% 1,169,962 11,400 0.0
1.90
4.50
2.40
36 tháng
(2021-05-26) 		-2.90 -56.86% 3,654,219 15,801 0.1
1.90
9.30
2.40
60 tháng
(2019-06-06) 		-1.60 -42.11% 4,977,801 17,101 0.1
1.90
13.60
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
4.50
 500 4.50 4.50 4.50 0 0 0
29/04/2020
4.90
 4,700 4.10 4.90 4.10 0 0 0
28/04/2020
4.50
 2,000 4.50 4.50 4.50 0 0 0
27/04/2020
5
 2,500 4.20 5 4.20 0 0 0
24/04/2020
4.60
 100 4.60 4.60 4.60 0 0 0
23/04/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/04/2020
5.10
 500 5.10 5.10 5.10 0 0 0
21/04/2020
5.60
 600 5.60 5.60 5.60 0 0 0
20/04/2020
6.20
 2,500 5.20 6.20 5.20 0 0 0
17/04/2020
5.70
 2,700 4.70 5.70 4.70 0 0 0
16/04/2020
5.20
 600 5.20 5.20 5.20 0 0 0
15/04/2020
5.70
 8,300 4.70 5.70 4.70 0 0 0
14/04/2020
5.20
 100 5.20 5.20 5.20 0 0 0
13/04/2020
5.70
 100 5.70 5.70 5.70 0 0 0
10/04/2020
6.30
 200 5.70 6.30 5.70 100 0 0.0
09/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/04/2020
6.30
 100 6.30 6.30 6.30 0 0 0
07/04/2020
5.80
 200 6 6 5.80 0 0 0
06/04/2020
6
 100 6 6 6 0 0 0
03/04/2020
6.60
 2,000 6.60 6.60 6.60 0 0 0
01/04/2020
7.30
 100 7.30 7.30 7.30 0 0 0
31/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
27/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
26/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/03/2020
8.10
 100 8.10 8.10 8.10 0 0 0
24/03/2020
9
 100 9 9 9 0 0 0
23/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/03/2020
8.60
 1,200 8.70 8.70 8.60 100 0 0.0
19/03/2020
8
 0 8 8 8 0 0 0
18/03/2020
8
 0 8 8 8 0 0 0
17/03/2020
8
 100 8 8 8 0 0 0
16/03/2020
7.70
 2,100 7.90 7.90 7.70 1,000 0 0.0
13/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/03/2020
7.20
 200 7.20 7.20 7.20 0 0 0
11/03/2020
6.60
 1,900 6.60 6.60 6.60 0 0 0
10/03/2020
6
 100 6 6 6 0 0 0
09/03/2020
5.50
 0 5.50 5.50 5.50 0 0 0
06/03/2020
5.50
 0 5.50 5.50 5.50 0 0 0
05/03/2020
5.50
 100 5.50 5.50 5.50 0 0 0
04/03/2020
5
 0 5 5 5 0 0 0
03/03/2020
5
 1,100 5 5 5 0 0 0
02/03/2020
4.60
 100 4.60 4.60 4.60 0 0 0
28/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2020
4.20
 100 4.20 4.20 4.20 0 0 0
25/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/02/2020
3.90
 3,400 3.40 3.90 3.40 0 0 0
19/02/2020
3.60
 28,000 3.60 3.60 3.60 0 0 0
18/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/02/2020
3.90
 16,500 3.90 3.90 3.90 0 0 0
14/02/2020
4.30
 14,000 4.30 4.30 4.30 0 0 0
13/02/2020
4.70
 500 4.70 4.70 4.70 0 500 0.0
12/02/2020
5.20
 1,700 5.20 5.20 5.20 0 0 0
11/02/2020
5.70
 6,600 5.70 5.70 5.70 0 0 0
10/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/02/2020
6.30
 200 5.40 6.30 5.40 0 0 0
06/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/02/2020
5.90
 100 5.90 5.90 5.90 0 0 0
03/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/01/2020
6.50
 300 5.40 6.60 5.40 0 0 0
30/01/2020
6
 100 6 6 6 0 100 0.0
22/01/2020
6.60
 100 6.60 6.60 6.60 0 100 0.0
21/01/2020
7.30
 100 7.30 7.30 7.30 0 0 0
20/01/2020
8.10
 100 8.10 8.10 8.10 0 0 0
17/01/2020
9
 0 9 9 9 0 0 0
16/01/2020
9
 100 9 9 9 0 0 0
15/01/2020
10
 100 10 10 10 0 0 0
14/01/2020
11.10
 100 11.10 11.10 11.10 0 0 0
13/01/2020
12.30
 100 12.30 12.30 12.30 0 0 0
10/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
09/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
08/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
07/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
02/01/2020
13.60
 100 13.60 13.60 13.60 0 0 0
31/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2019
12.40
 1,000 12.40 12.40 12.40 1,000 0 0.0
19/12/2019
12.90
 1,000 12.90 12.90 12.90 1,000 0 0.0
18/12/2019
11.80
 900 11.80 11.80 11.80 900 0 0.0
17/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
16/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
13/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
12/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
11/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
10/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
09/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
06/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
05/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
04/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc