CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 3.85% 100 0 0
5.20
5.40
5.40
2 tháng
(2026-07-23) 		2.10 63.64% 300 0 0
3.30
5.40
5.40
3 tháng
(2026-06-23) 		1.90 54.29% 1,400 0 0
3.30
5.40
5.40
6 tháng
(2026-03-25) 		-1.10 -16.92% 17,300 0 0
3.30
6.50
5.40
12 tháng
(2025-09-26) 		0.20 3.85% 42,300 0 0
3.30
7.20
5.40
24 tháng
(2024-10-01) 		-2.40 -30.77% 141,916 0 0
3.30
8.20
5.40
36 tháng
(2023-10-09) 		-1.50 -21.74% 459,537 0 0
3.30
11
5.40
60 tháng
(2021-10-18) 		1.84 51.67% 1,363,774 -400 0.0
3.30
26.53
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.23 6.23 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
18/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
17/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
16/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
12/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
10/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
09/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
06/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
05/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
03/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
02/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
29/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
28/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
22/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
21/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/11/2019
6.68
 6 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc