CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/04/2020
11.86
 100 10.79 11.86 11.86 0 0 0
17/04/2020
10.79
 0 10.79 10.79 10.79 0 0 0
16/04/2020
10.79
 100 9.81 10.79 10.79 0 0 0
15/04/2020
9.81
 500 9.81 9.81 9.81 0 0 0
14/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
08/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
01/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
31/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
30/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
25/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
23/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
18/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
11/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
05/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
04/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
02/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
28/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
25/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
21/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
19/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
18/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
14/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
11/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc