CTCP Kim khí Miền Trung (kmt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
9
13.20
13.20
2 tháng
(2026-07-20) 		0 0% 0 0 0
9
13.20
13.20
3 tháng
(2026-06-22) 		0 0% 0 0 0
9
13.20
13.20
6 tháng
(2026-03-23) 		1.20 10% 18,600 0 0
8.10
13.20
13.20
12 tháng
(2025-09-23) 		3.20 32% 99,600 0 0
8.10
13.20
13.20
24 tháng
(2024-09-30) 		4.87 58.46% 146,126 0 0
7.58
13.20
13.20
36 tháng
(2023-10-04) 		5.26 66.29% 166,846 -600 0.0
7.06
13.20
13.20
60 tháng
(2021-10-14) 		6.12 86.33% 1,997,132 -10,600 -0.1
6.36
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
26/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
24/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
23/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
18/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
17/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
16/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
15/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
12/06/2020
5.02
 10 5.02 5.02 5.02 0 0 0
11/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
09/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
08/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
05/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
04/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
03/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
02/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
01/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
29/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
28/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
27/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
26/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
21/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
20/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/05/2020
5.02
 100 4.62 5.02 5.02 0 0 0
18/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
15/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
14/05/2020
4.62
 1,000 4.22 4.62 4.62 0 0 0
13/05/2020
4.22
 500 3.88 4.22 4.22 0 0 0
12/05/2020
3.88
 200 3.55 3.88 3.88 0 0 0
11/05/2020
3.55
 100 3.28 3.55 3.55 0 0 0
08/05/2020
3.28
 17,100 3.01 3.28 3.28 0 0 0
07/05/2020
3.01
 0 3.01 3.01 3.01 0 0 0
06/05/2020
3.01
 2,500 3.21 3.48 3.01 0 0 0
05/05/2020
3.21
 0 3.21 3.21 3.21 0 0 0
04/05/2020
3.21
 0 3.21 3.21 3.21 0 0 0
29/04/2020
3.21
 200 3.55 3.88 3.21 0 0 0
28/04/2020
3.55
 0 3.55 3.55 3.55 0 0 0
27/04/2020
3.55
 0 3.55 3.55 3.55 0 0 0
24/04/2020
3.55
 200 3.81 4.15 3.55 0 0 0
23/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/04/2020
3.81
 200 3.81 4.15 3.81 0 0 0
21/04/2020
3.81
 100 4.08 4.08 3.81 0 0 0
20/04/2020
4.08
 500 4.42 4.42 4.01 0 0 0
17/04/2020
4.42
 11,500 4.88 5.35 4.42 0 0 0
16/04/2020
4.88
 10,000 5.42 5.42 4.88 0 0 0
15/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/04/2020
5.42
 1,000 5.95 5.95 5.42 0 0 0
13/04/2020
5.95
 12,300 5.42 5.95 4.88 0 0 0
10/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc