Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2025-04-10) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2025-01-10) |
-0.20 | -2.44% | 300 | 0 | 0 |
8
8.20
8
|
12 tháng
(2024-07-15) |
0.88 | 12.42% | 400 | 0 | 0 |
7.12
8.20
8
|
24 tháng
(2023-07-20) |
0.88 | 12.42% | 400 | 0 | 0 |
7.12
8.20
8
|
36 tháng
(2022-07-25) |
0.90 | 12.65% | 400 | 0 | 0 |
7.10
8.20
8
|
60 tháng
(2020-08-04) |
0.86 | 12.07% | 230,400 | 0 | 0 |
7.10
8.20
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
12/02/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/02/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
01/02/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
23/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
17/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
16/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
15/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
14/01/2019 |
7.17
|
9,900 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/01/2019 |
7.24
|
10,600 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
10/01/2019 |
7.24
|
21,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
09/01/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/01/2019 |
7.17
|
6,900 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
07/01/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
04/01/2019 |
7.09
|
10,500 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/01/2019 |
7.24
|
19,600 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
02/01/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
28/12/2018 |
7.24
|
9,900 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
27/12/2018 |
7.24
|
10,300 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
26/12/2018 |
7.17
|
9,800 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/12/2018 |
7.24
|
10,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
24/12/2018 |
7.17
|
9,600 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/12/2018 |
7.24
|
9,300 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
20/12/2018 |
7.17
|
8,800 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
19/12/2018 |
7.17
|
9,200 | 7.09 | 7.17 | 7.09 | 0 | 0 | 0 |
18/12/2018 |
7.09
|
9,309 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/12/2018 |
7.09
|
11,200 | 7.02 | 7.09 | 7.02 | 0 | 0 | 0 |
14/12/2018 |
7.24
|
10,700 | 7.17 | 7.24 | 7.17 | 0 | 0 | 0 |
13/12/2018 |
7.17
|
9,500 | 7.09 | 7.17 | 7.09 | 0 | 0 | 0 |
12/12/2018 |
6.88
|
12,000 | 7.38 | 7.38 | 6.88 | 0 | 0 | 0 |
11/12/2018 |
7.02
|
10,500 | 7.24 | 7.24 | 7.02 | 0 | 0 | 0 |
10/12/2018 |
7.09
|
10,800 | 7.17 | 7.24 | 7.09 | 0 | 0 | 0 |
07/12/2018 |
6.95
|
12,800 | 7.24 | 7.24 | 6.95 | 0 | 0 | 0 |
06/12/2018 |
7.02
|
10,400 | 7.24 | 7.24 | 7.02 | 0 | 0 | 0 |
05/12/2018 |
7.17
|
17,800 | 7.09 | 7.31 | 7.02 | 0 | 0 | 0 |
04/12/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/12/2018 |
7.31
|
10,500 | 6.88 | 7.31 | 6.88 | 0 | 0 | 0 |
30/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
29/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
28/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
27/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
23/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
22/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
21/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
20/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
14/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
07/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
06/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
02/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
01/11/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
31/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
30/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
29/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
23/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
22/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
18/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
17/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
04/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
03/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
02/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
01/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
28/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
27/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
21/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
20/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
18/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |