| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
11.80
14.40
12
|
|
2 tháng
(2026-07-20) |
-1 | -7.69% | 100 | 0 | 0 |
11.80
14.40
12
|
|
3 tháng
(2026-06-22) |
-1 | -7.69% | 200 | -100 | 0.0 |
11.80
14.40
12
|
|
6 tháng
(2026-03-23) |
-0.90 | -6.98% | 3,900 | -200 | 0.0 |
11.80
14.40
12
|
|
12 tháng
(2025-09-23) |
-10 | -45.45% | 25,300 | -700 | 0.0 |
11.80
26.50
12
|
|
24 tháng
(2024-09-30) |
-23.92 | -66.59% | 110,046 | -700 | 0.0 |
11.68
35.92
12
|
|
36 tháng
(2023-10-04) |
-3.56 | -22.86% | 128,675 | 5,300 | 0.1 |
10.67
39.81
12
|
|
60 tháng
(2021-10-14) |
2.84 | 30.98% | 684,387 | 171,900 | 2.4 |
8.59
39.81
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/06/2020 |
5.23
|
100 | 4.78 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/06/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 25/06/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 24/06/2020 |
4.78
|
100 | 5.30 | 5.30 | 4.78 | 0 | 0 | 0 |
| 23/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/06/2020 |
5.30
|
19,000 | 5.23 | 5.75 | 5.30 | 0 | 0 | 0 |
| 18/06/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 17/06/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/06/2020 |
5.23
|
4,200 | 5.68 | 6.20 | 5.23 | 0 | 0 | 0 |
| 15/06/2020 |
5.68
|
400 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 12/06/2020 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/06/2020 |
5.68
|
100 | 5.17 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 09/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 08/06/2020 |
5.17
|
1,200 | 4.78 | 5.17 | 5.17 | 0 | 0 | 0 |
| 05/06/2020 |
4.78
|
200 | 5.30 | 5.81 | 4.78 | 0 | 0 | 0 |
| 04/06/2020 |
5.30
|
100 | 5.88 | 5.88 | 5.30 | 0 | 0 | 0 |
| 03/06/2020 |
5.88
|
1,600 | 5.36 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/06/2020 |
5.36
|
100 | 5.94 | 5.94 | 5.36 | 0 | 0 | 0 |
| 01/06/2020 |
5.94
|
3,600 | 5.43 | 5.94 | 5.94 | 0 | 0 | 0 |
| 29/05/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 28/05/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 27/05/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 26/05/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 25/05/2020 |
5.43
|
200 | 4.97 | 5.43 | 5.43 | 0 | 0 | 0 |
| 22/05/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 21/05/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 20/05/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 19/05/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 18/05/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 15/05/2020 |
4.97
|
100 | 5.49 | 5.49 | 4.97 | 0 | 0 | 0 |
| 14/05/2020 |
5.49
|
300 | 5.04 | 5.49 | 5.49 | 0 | 0 | 0 |
| 13/05/2020 |
5.04
|
30 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 12/05/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 11/05/2020 |
5.04
|
200 | 4.59 | 5.04 | 5.04 | 0 | 0 | 0 |
| 08/05/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 07/05/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 06/05/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 05/05/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 04/05/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 29/04/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 28/04/2020 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 27/04/2020 |
4.59
|
200 | 4.20 | 4.59 | 4.59 | 0 | 0 | 0 |
| 24/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2020 |
4.20
|
600 | 4.65 | 4.65 | 4.20 | 0 | 0 | 0 |
| 27/03/2020 |
4.65
|
36 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 26/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 25/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 24/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 23/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 20/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 19/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 18/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 17/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 16/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 13/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 12/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 11/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 10/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 09/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 06/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 05/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 04/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 03/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 02/03/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 28/02/2020 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 27/02/2020 |
4.65
|
100 | 5.10 | 5.10 | 4.65 | 0 | 0 | 0 |
| 26/02/2020 |
5.10
|
500 | 4.72 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/02/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 24/02/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 21/02/2020 |
4.72
|
100 | 5.17 | 5.17 | 4.72 | 0 | 0 | 0 |
| 20/02/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/02/2020 |
5.17
|
200 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/02/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/02/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 14/02/2020 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/02/2020 |
5.17
|
500 | 5.04 | 5.17 | 5.17 | 0 | 0 | 0 |
| 12/02/2020 |
5.04
|
1,800 | 4.97 | 5.04 | 5.04 | 0 | 0 | 0 |
| 11/02/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/02/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 07/02/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 06/02/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |