| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2018 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 02/07/2018 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 29/06/2018 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 28/06/2018 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 27/06/2018 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 26/06/2018 |
4.23
|
100 | 3.90 | 4.23 | 4.23 | 0 | 100 | -0.0 |
| 25/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2018 |
3.90
|
100 | 3.63 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/06/2018 |
3.63
|
11,400 | 3.35 | 3.63 | 3.30 | 0 | 6,100 | -0.0 |
| 15/06/2018 |
3.35
|
11,800 | 3.08 | 3.35 | 3.30 | 100 | 11,000 | -0.1 |
| 14/06/2018 |
3.08
|
600 | 3.19 | 3.30 | 3.08 | 0 | 0 | 0 |
| 13/06/2018 |
3.19
|
200 | 3.35 | 3.63 | 3.19 | 100 | 0 | 0.0 |
| 12/06/2018 |
3.35
|
10,700 | 3.08 | 3.35 | 3.08 | 100 | 10,000 | -0.1 |
| 11/06/2018 |
3.08
|
400 | 3.08 | 3.30 | 3.08 | 100 | 0 | 0.0 |
| 08/06/2018 |
3.08
|
1,200 | 2.86 | 3.13 | 3.08 | 100 | 1,000 | -0.0 |
| 07/06/2018 |
2.86
|
200 | 3.02 | 3.24 | 2.86 | 100 | 0 | 0.0 |
| 06/06/2018 |
3.02
|
200 | 3.30 | 3.30 | 3.02 | 0 | 0 | 0 |
| 05/06/2018 |
3.30
|
300 | 3.35 | 3.35 | 3.30 | 0 | 0 | 0 |
| 04/06/2018 |
3.35
|
300 | 3.41 | 3.41 | 3.35 | 0 | 0 | 0 |
| 01/06/2018 |
3.41
|
1,200 | 3.13 | 3.41 | 3.02 | 0 | 1,100 | -0.0 |
| 31/05/2018 |
3.13
|
6,050 | 3.19 | 3.41 | 3.13 | 0 | 6,000 | -0.0 |
| 30/05/2018 |
3.19
|
4,100 | 3.24 | 3.46 | 3.19 | 0 | 4,000 | -0.0 |
| 29/05/2018 |
3.24
|
600 | 3.41 | 3.68 | 3.24 | 100 | 0 | 0.0 |
| 28/05/2018 |
3.41
|
400 | 3.74 | 3.74 | 3.41 | 0 | 0 | 0 |
| 25/05/2018 |
3.74
|
100 | 3.46 | 3.74 | 3.74 | 100 | 0 | 0.0 |
| 24/05/2018 |
3.46
|
2,000 | 3.19 | 3.46 | 3.41 | 0 | 1,000 | -0.0 |
| 23/05/2018 |
3.19
|
700 | 3.24 | 3.52 | 3.19 | 0 | 600 | -0.0 |
| 22/05/2018 |
3.24
|
1,000 | 3.41 | 3.63 | 3.24 | 0 | 0 | 0 |
| 21/05/2018 |
3.41
|
200 | 3.41 | 3.68 | 3.41 | 100 | 0 | 0.0 |
| 18/05/2018 |
3.41
|
15,200 | 3.52 | 3.85 | 3.30 | 100 | 14,000 | -0.1 |
| 17/05/2018 |
3.52
|
3,200 | 3.24 | 3.52 | 3.30 | 100 | 2,600 | -0.0 |
| 16/05/2018 |
3.24
|
3,500 | 3.24 | 3.52 | 3.19 | 100 | 1,000 | -0.0 |
| 15/05/2018 |
3.24
|
1,400 | 3.46 | 3.79 | 3.24 | 100 | 1,000 | -0.0 |
| 14/05/2018 |
3.46
|
2,500 | 3.85 | 3.85 | 3.46 | 0 | 1,000 | -0.0 |
| 11/05/2018 |
3.85
|
1,900 | 3.96 | 4.34 | 3.57 | 100 | 0 | 0.0 |
| 10/05/2018 |
3.96
|
700 | 4.40 | 4.40 | 3.96 | 0 | 0 | 0 |
| 09/05/2018 |
4.40
|
100 | 4.84 | 4.84 | 4.40 | 0 | 0 | 0 |
| 08/05/2018 |
4.84
|
100 | 5.33 | 5.33 | 4.84 | 0 | 0 | 0 |
| 07/05/2018 |
5.33
|
100 | 5.88 | 5.88 | 5.33 | 0 | 0 | 0 |
| 04/05/2018 |
5.88
|
100 | 6.49 | 6.49 | 5.88 | 0 | 0 | 0 |
| 03/05/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 02/05/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 27/04/2018 |
6.49
|
100 | 5.94 | 6.49 | 6.49 | 100 | 0 | 0.0 |
| 26/04/2018 |
5.94
|
300 | 5.94 | 5.94 | 5.39 | 0 | 100 | -0.0 |
| 24/04/2018 |
5.94
|
4,100 | 6.54 | 6.54 | 5.94 | 0 | 0 | 0 |
| 23/04/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 20/04/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 19/04/2018 |
6.54
|
50 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 18/04/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 17/04/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 16/04/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 13/04/2018 |
6.54
|
100 | 7.26 | 7.26 | 6.54 | 0 | 0 | 0 |
| 12/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 10/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 09/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/04/2018 |
7.26
|
17 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/04/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/04/2018 |
7.26
|
17 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/04/2018 |
7.26
|
50 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 30/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 29/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 28/03/2018 |
7.26
|
5 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 27/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/03/2018 |
7.26
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/03/2018 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/03/2018 |
7.26
|
400 | 8.02 | 8.02 | 7.26 | 0 | 0 | 0 |
| 13/03/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 12/03/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 09/03/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 08/03/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 07/03/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 06/03/2018 |
8.02
|
100 | 7.31 | 8.02 | 8.02 | 100 | 0 | 0.0 |
| 05/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 02/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 01/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 28/02/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 27/02/2018 |
7.31
|
110 | 6.65 | 7.31 | 7.31 | 100 | 0 | 0.0 |
| 26/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 23/02/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 22/02/2018 |
6.65
|
100 | 6.05 | 6.65 | 6.65 | 100 | 0 | 0.0 |
| 21/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 13/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 12/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 09/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 08/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 07/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 06/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 05/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 02/02/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |