CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
5.57
 1,600 5.57 5.57 5.57 0 0 0
02/06/2020
5.08
 100 5.08 5.08 5.08 0 0 0
01/06/2020
5.63
 3,600 5.63 5.63 5.63 0 0 0
29/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/05/2020
5.14
 200 5.14 5.14 5.14 0 0 0
22/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
14/05/2020
5.20
 300 5.20 5.20 5.20 0 0 0
13/05/2020
4.78
 30 4.78 4.78 4.78 0 0 0
12/05/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/05/2020
4.78
 200 4.78 4.78 4.78 0 0 0
08/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
07/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
06/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
05/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
04/05/2020
4.35
 0 4.35 4.35 4.35 0 0 0
29/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
28/04/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/04/2020
4.35
 200 4.35 4.35 4.35 0 0 0
24/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
23/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
22/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
21/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
20/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
17/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
16/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
15/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
14/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
13/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
10/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
09/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
08/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
07/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
03/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2020
3.98
 0 3.98 3.98 3.98 0 0 0
31/03/2020
3.98
 0 3.98 3.98 3.98 0 0 0
30/03/2020
3.98
 600 3.98 3.98 3.98 0 0 0
27/03/2020
4.41
 36 4.41 4.41 4.41 0 0 0
26/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
25/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
24/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
23/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
20/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
19/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
18/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
16/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
12/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
11/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
06/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
05/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
03/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
02/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
28/02/2020
4.41
 0 4.41 4.41 4.41 0 0 0
27/02/2020
4.41
 100 4.41 4.41 4.41 0 0 0
26/02/2020
4.84
 500 4.84 4.84 4.84 0 0 0
25/02/2020
4.47
 0 4.47 4.47 4.47 0 0 0
24/02/2020
4.47
 0 4.47 4.47 4.47 0 0 0
21/02/2020
4.47
 100 4.47 4.47 4.47 0 0 0
20/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2020
4.90
 200 4.90 4.90 4.90 0 0 0
18/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2020
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2020
4.90
 100 4.90 4.90 4.90 0 0 0
13/02/2020
4.90
 500 4.90 4.90 4.90 0 0 0
12/02/2020
4.78
 1,800 4.78 4.78 4.78 0 0 0
11/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
07/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
06/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
05/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
04/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
22/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
17/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
16/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
13/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
09/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
08/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
07/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
06/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc