CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
39.70
39.70
39.70
2 tháng
(2026-07-23) 		0 0% 0 0 0
39.70
39.70
39.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
39.70
39.70
39.70
6 tháng
(2026-03-25) 		0 0% 0 0 0
39.70
39.70
39.70
12 tháng
(2025-09-26) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-10-01) 		19.08 92.52% 3,638 0 0
20.62
70.20
39.70
36 tháng
(2023-10-09) 		-42.51 -51.71% 27,288 0 0
20.62
131.54
39.70
60 tháng
(2021-10-18) 		-40.87 -50.73% 27,691 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
15/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
14/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
13/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
10/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
09/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
08/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
07/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
06/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
03/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
01/04/2020
51.99
 0 51.99 51.99 51.99 0 0 0
31/03/2020
51.99
 0 51.99 51.99 51.99 0 0 0
30/03/2020
51.99
 0 51.99 51.99 51.99 0 0 0
27/03/2020
51.99
 0 51.99 51.99 51.99 0 0 0
26/03/2020
51.99
 39,500 51.99 51.99 51.99 0 0 0
25/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
24/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
23/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
20/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
19/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
18/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
17/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
16/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
13/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
12/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
11/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
10/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
09/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
06/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
05/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
04/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
03/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
02/03/2020
37.18
 0 37.18 37.18 37.18 0 0 0
28/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
27/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
26/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
25/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
24/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
21/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
20/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
19/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
18/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
17/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
14/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
13/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
12/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
11/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
10/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
07/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
06/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
05/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
04/02/2020
37.18
 0 37.18 37.18 37.18 0 0 0
03/02/2020
37.18
 100 37.18 37.18 37.18 0 0 0
31/01/2020
40.46
 100 40.46 40.46 40.46 0 0 0
30/01/2020
45.96
 100 45.96 45.96 45.96 0 0 0
22/01/2020
51.91
 100 51.91 51.91 51.91 0 0 0
21/01/2020
59.70
 200 59.70 59.70 59.70 0 0 0
20/01/2020
70.08
 0 70.08 70.08 70.08 0 0 0
17/01/2020
70.08
 49,000 70.08 70.08 70.08 0 0 0
16/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
15/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
14/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
13/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
10/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
09/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
08/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
07/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
06/01/2020
61.00
 3 61.00 61.00 61.00 0 0 0
03/01/2020
61.00
 8 61.00 61.00 61.00 0 0 0
02/01/2020
61.00
 0 61.00 61.00 61.00 0 0 0
31/12/2019
61.00
 100 61.00 61.00 61.00 0 100 0.0
30/12/2019
71.76
 0 71.76 71.76 71.76 0 0 0
27/12/2019
71.76
 50 71.76 71.76 71.76 0 0 0
26/12/2019
71.76
 700 71.76 71.76 71.76 0 0 0
25/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
24/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
23/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
20/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
19/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
18/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
17/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
16/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
13/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
12/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
11/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
10/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
09/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
06/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
05/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
04/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
03/12/2019
71.38
 0 71.38 71.38 71.38 0 0 0
02/12/2019
83.98
 100 71.38 83.98 83.98 0 100 0.0
29/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
28/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
27/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
26/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
25/11/2019
83.98
 8 83.98 83.98 83.98 0 0 0
22/11/2019
83.98
 0 83.98 83.98 83.98 0 0 0
21/11/2019
83.98
 100 83.98 83.98 83.98 0 0 0
20/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc