| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
6 tháng
(2026-03-12) |
0.70 | 8.75% | 12,100 | -200 | 0 |
6
8.70
8.70
|
|
12 tháng
(2025-09-15) |
-8.40 | -49.12% | 33,400 | 0 | 0.0 |
6
19.10
8.70
|
|
24 tháng
(2024-09-18) |
-5.10 | -36.96% | 78,740 | -1,300 | -0.0 |
6
20.10
8.70
|
|
36 tháng
(2023-09-25) |
-6.05 | -41.02% | 88,939 | -1,300 | -0.0 |
6
20.10
8.70
|
|
60 tháng
(2021-10-04) |
-27.91 | -76.23% | 205,252 | 700 | 0.1 |
6
50.96
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2020 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 06/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
| 05/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
| 04/03/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
| 03/03/2020 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
| 02/03/2020 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 28/02/2020 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 27/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 25/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 24/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 20/02/2020 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 19/02/2020 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 18/02/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/02/2020 |
11.22
|
700 | 11.30 | 11.30 | 11.22 | 0 | 0 | 0 |
| 14/02/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 13/02/2020 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 12/02/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/02/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 10/02/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/02/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/02/2020 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/02/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 04/02/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 03/02/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 31/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 30/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 22/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 17/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/01/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/01/2020 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 06/01/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 03/01/2020 |
8.62
|
3 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 02/01/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 31/12/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 30/12/2019 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 26/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 25/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 24/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 23/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 20/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 19/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 18/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 17/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 16/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 13/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 12/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 11/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 10/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 09/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 06/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 05/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 04/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 03/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 02/12/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 29/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 28/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 27/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 26/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 25/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 22/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 21/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 20/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 19/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 18/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 15/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 14/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 13/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 12/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 11/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 08/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 07/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 06/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 05/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 04/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 01/11/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 31/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 30/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 29/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 28/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 25/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 24/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 23/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 22/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 21/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 18/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 17/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 16/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 15/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 14/10/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |