CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
11.38
 1,000 11.38 11.38 11.38 0 0 0
02/06/2020
12.04
 100 12.04 12.04 12.04 0 0 0
01/06/2020
12.19
 100 12.19 12.19 12.19 0 0 0
29/05/2020
11.19
 500 11.19 11.19 11.19 0 0 0
28/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
27/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
26/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
25/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
22/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
21/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
20/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
19/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
18/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
15/05/2020
11.19
 1,000 11.19 11.19 11.19 0 0 0
14/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
13/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
12/05/2020
11.43
 1,000 11.43 11.43 11.43 0 0 0
11/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/05/2020
11.47
 200 11.85 11.85 11.47 0 0 0
06/05/2020
12.00
 0 12.00 12.00 12.00 0 0 0
05/05/2020
12.00
 0 12.00 12.00 12.00 0 0 0
04/05/2020
12.00
 0 12.00 12.00 12.00 0 0 0
29/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
28/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
27/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
24/04/2020
12.00
 100 12.00 12.00 12.00 0 0 0
23/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
22/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
21/04/2020
11.00
 100 11.00 11.00 11.00 0 0 0
20/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/04/2020
11.47
 100 11.47 11.47 11.47 0 0 0
15/04/2020
11.71
 2,300 11.66 12.14 11.66 0 0 0
14/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/04/2020
11.04
 12,900 12.95 13.09 10.85 0 0 0
10/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/04/2020
11.90
 8,400 10.28 11.90 10.28 0 8,300 -0.2
01/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
25/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
24/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
20/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
19/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
18/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
16/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
13/03/2020
11.38
 6 11.38 11.38 11.38 0 0 0
12/03/2020
11.38
 200 11.19 11.38 11.19 0 0 0
11/03/2020
11.75
 0 11.75 11.75 11.75 0 0 0
10/03/2020
11.75
 0 11.75 11.75 11.75 0 0 0
09/03/2020
11.75
 100 11.75 11.75 11.75 0 0 0
06/03/2020
11.85
 0 11.85 11.85 11.85 0 0 0
05/03/2020
11.85
 600 11.85 11.85 11.85 0 0 0
04/03/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/03/2020
11.28
 500 11.28 11.28 11.28 0 0 0
02/03/2020
11.28
 0 11.28 11.28 11.28 0 0 0
28/02/2020
11.28
 600 11.75 11.75 11.28 0 0 0
27/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
26/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
25/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
21/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
20/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
19/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2020
11.85
 100 11.85 11.85 11.85 0 0 0
17/02/2020
11.28
 100 11.28 11.28 11.28 0 100 0.0
14/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
11/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
07/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
06/02/2020
11.66
 100 11.66 11.66 11.66 0 0 0
05/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
04/02/2020
10.63
 700 10.63 10.63 10.63 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2020
11.80
 2,200 12.98 12.98 10.63 0 0 0
21/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2020
11.80
 200 12.18 12.18 11.80 0 0 0
13/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/01/2020
11.10
 700 12.69 12.69 11.10 0 0 0
09/01/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/01/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/01/2020
12.04
 0 12.04 12.04 12.04 0 0 0
06/01/2020
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc