CTCP Thương mại Hóc Môn (htc)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -4.19% 67,400 0 0
26.80
46.10
26.80
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
26.80
46.10
26.80
3 tháng
(2026-06-22) 		-9.69 -24.61% 93,300 0 0
26.80
46.10
26.80
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
26.80
49.22
26.80
12 tháng
(2025-09-23) 		3.34 12.69% 520,700 0 0
24.41
49.22
26.80
24 tháng
(2024-09-30) 		6.92 30.38% 598,048 -18,400 -0.4
17.87
49.22
26.80
36 tháng
(2023-10-04) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
26.80
60 tháng
(2021-10-14) 		13.60 84.52% 2,861,357 -252,800 -5.2
11.33
49.22
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
11.81
 25,000 10.74 11.81 10.74 0 0 0
26/06/2020
10.74
 500 11.62 11.62 10.74 0 0 0
25/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
24/06/2020
11.62
 1,000 11.62 11.62 11.62 0 0 0
23/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
22/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
18/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
17/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
16/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
15/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
12/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
11/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
10/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
09/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
08/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
05/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
04/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
03/06/2020
11.62
 1,000 12.30 12.30 11.62 0 0 0
02/06/2020
12.30
 100 12.44 12.44 12.30 0 0 0
01/06/2020
12.44
 100 11.42 12.44 12.44 0 0 0
29/05/2020
11.42
 500 11.42 11.42 11.42 0 0 0
28/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/05/2020
11.42
 1,000 11.66 11.66 11.42 0 0 0
14/05/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/05/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/05/2020
11.66
 1,000 11.71 11.71 11.66 0 0 0
11/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2020
11.71
 200 12.25 12.25 11.71 0 0 0
06/05/2020
12.25
 0 12.25 12.25 12.25 0 0 0
05/05/2020
12.25
 0 12.25 12.25 12.25 0 0 0
04/05/2020
12.25
 0 12.25 12.25 12.25 0 0 0
29/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
28/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
27/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/04/2020
12.25
 100 11.23 12.25 12.25 0 0 0
23/04/2020
11.23
 0 11.23 11.23 11.23 0 0 0
22/04/2020
11.23
 0 11.23 11.23 11.23 0 0 0
21/04/2020
11.23
 100 11.71 11.71 11.23 0 0 0
20/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/04/2020
11.71
 100 11.96 11.96 11.71 0 0 0
15/04/2020
11.96
 2,300 11.28 12.39 11.91 0 0 0
14/04/2020
11.28
 0 11.28 11.28 11.28 0 0 0
13/04/2020
11.28
 12,900 12.15 13.36 11.08 0 0 0
10/04/2020
12.15
 0 12.15 12.15 12.15 0 0 0
09/04/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/04/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/04/2020
12.15
 0 12.15 12.15 12.15 0 0 0
06/04/2020
12.15
 0 12.15 12.15 12.15 0 0 0
03/04/2020
12.15
 8,400 11.62 12.15 10.50 0 8,300 -0.2
01/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0
31/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
30/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
27/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
26/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
25/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
24/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
23/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
20/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
18/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
16/03/2020
11.62
 0 11.62 11.62 11.62 0 0 0
13/03/2020
11.62
 6 11.62 11.62 11.62 0 0 0
12/03/2020
11.62
 200 12.00 12.00 11.42 0 0 0
11/03/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/03/2020
12.00
 0 12.00 12.00 12.00 0 0 0
09/03/2020
12.00
 100 12.10 12.10 12.00 0 0 0
06/03/2020
12.10
 0 12.10 12.10 12.10 0 0 0
05/03/2020
12.10
 600 11.52 12.10 12.10 0 0 0
04/03/2020
11.52
 0 11.52 11.52 11.52 0 0 0
03/03/2020
11.52
 500 11.52 11.52 11.52 0 0 0
02/03/2020
11.52
 0 11.52 11.52 11.52 0 0 0
28/02/2020
11.52
 600 12.10 12.10 11.52 0 0 0
27/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
26/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
25/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
24/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
21/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
20/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
19/02/2020
12.10
 0 12.10 12.10 12.10 0 0 0
18/02/2020
12.10
 100 11.52 12.10 12.10 0 0 0
17/02/2020
11.52
 100 11.90 11.90 11.52 0 100 0.0
14/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2020
11.90
 100 10.85 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc