CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

1.20
0.10
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -7.69% 61,600 0 0
1.10
1.30
1.20
2 tháng
(2024-09-16) 		0.20 20% 112,300 0 0
1
1.30
1.20
3 tháng
(2024-08-19) 		-0.10 -7.69% 132,600 0 0
1
1.30
1.20
6 tháng
(2024-05-20) 		-0.20 -14.29% 278,000 0 0
1
1.50
1.20
12 tháng
(2023-11-24) 		-0.10 -7.69% 824,900 0 0
1
1.60
1.20
24 tháng
(2022-11-28) 		0 0% 1,555,119 -41,970 -0.0
0.90
1.60
1.20
36 tháng
(2021-12-01) 		-1.70 -58.62% 4,045,612 -33,670 -0.0
0.90
3.60
1.20
60 tháng
(2019-12-12) 		-0.10 -7.69% 12,831,091 -57,445 -0.1
0.70
5.40
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2017
1.20
 0 1.30 1.20 1.20 0 0 0
15/12/2017
1.30
 2,200 1.30 1.30 1.20 0 0 0
14/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/12/2017
1.30
 1,720 1.50 1.50 1.30 0 0 0
07/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2017
1.50
 0 1.70 1.50 1.50 0 0 0
24/11/2017
1.70
 5,210 1.50 1.70 1.50 0 5,000 -0.0
23/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2017
1.50
 1,800 1.70 1.70 1.50 0 1,800 -0.0
16/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2017
1.70
 0 2 1.70 1.70 0 0 0
10/11/2017
2
 1,800 2 2 1.70 0 1,700 -0.0
09/11/2017
2
 0 2 2 2 0 0 0
08/11/2017
2
 0 2 2 2 0 0 0
07/11/2017
2
 0 2 2 2 0 0 0
06/11/2017
2
 0 2 2 2 0 0 0
03/11/2017
2
 110 1.90 2 2 0 0 0
02/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2017
1.90
 160 1.80 1.90 1.90 0 0 0
26/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2017
1.80
 200 1.70 1.80 1.70 0 0 0
19/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2017
1.70
 0 1.40 1.70 1.70 0 0 0
13/10/2017
1.40
 500 1.60 1.80 1.40 0 0 0
12/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2017
1.60
 0 1.80 1.60 1.60 0 0 0
06/10/2017
1.80
 2,400 1.60 1.80 1.40 0 0 0
05/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2017
1.60
 0 1.50 1.60 1.60 0 0 0
29/09/2017
1.50
 4,900 1.70 1.70 1.50 0 0 0
28/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.80 1.70 1.70 0 0 0
22/09/2017
1.80
 11,600 1.70 1.90 1.60 0 0 0
21/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 5,000 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2017
1.80
 1,000 2.10 2.10 1.80 0 0 0
07/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2017
2.10
 0 2.40 2.10 2.10 0 0 0
01/09/2017
2.40
 3,200 2.30 2.50 2 0 0 0
31/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2017
2.30
 236 2 2.30 2.30 0 0 0
17/08/2017
2
 0 2 2 2 0 0 0
16/08/2017
2
 0 2 2 2 0 0 0
15/08/2017
2
 0 2 2 2 0 0 0
14/08/2017
2
 0 2 2 2 0 0 0
11/08/2017
2
 100 1.90 2 2 0 0 0
10/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2017
1.90
 2,100 1.70 1.90 1.90 0 0 0
03/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |