CTCP Thủy điện ĐăK Đoa (hpd)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.61% 96,500 20,000 0.3
16
16.30
16.10
2 tháng
(2026-08-10) 		-0.10 -0.61% 190,800 22,800 0.4
16
16.40
16.10
3 tháng
(2026-07-10) 		-0.20 -1.22% 278,800 22,900 0.4
16
16.40
16.10
6 tháng
(2026-04-13) 		-0.20 -1.22% 498,700 24,500 0.4
15.90
17
16.10
12 tháng
(2025-10-13) 		-0.13 -0.80% 1,302,900 34,900 0.6
15.80
17.18
16.10
24 tháng
(2024-10-18) 		-4.75 -22.66% 3,780,036 -853,200 -15.0
14.63
24.20
16.10
36 tháng
(2023-10-24) 		-2.41 -12.93% 5,214,254 -444,100 -5.2
14.08
24.20
16.10
60 tháng
(2021-11-03) 		2.73 20.22% 6,819,670 -84,300 2.7
13.26
24.20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
9.46
 1,500 9.46 9.46 9.46 0 0 0
29/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
26/05/2020
9.58
 200 9.58 9.58 9.58 0 0 0
25/05/2020
9.58
 1,100 9.58 9.58 9.58 0 0 0
22/05/2020
9.58
 1,700 9.58 9.58 9.58 0 0 0
21/05/2020
9.64
 0 9.64 9.64 9.64 0 0 0
20/05/2020
9.64
 700 9.64 9.64 9.64 0 0 0
19/05/2020
9.64
 1,000 9.64 9.64 9.64 0 0 0
18/05/2020
9.64
 0 9.64 9.64 9.64 0 0 0
15/05/2020
9.64
 300 9.64 9.64 9.64 0 0 0
14/05/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/05/2020
9.70
 400 9.82 9.82 9.70 0 0 0
12/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/04/2020
9.82
 100 9.82 9.82 9.82 0 0 0
03/04/2020
9.82
 1,800 9.82 9.82 9.82 0 0 0
01/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/02/2020
9.88
 4,000 9.82 9.88 9.82 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 2,000 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 400 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 7,400 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 500 9.88 9.88 9.88 0 0 0
03/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
31/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
30/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
22/01/2020
9.88
 300 9.88 9.88 9.88 0 0 0
21/01/2020
9.88
 2,000 9.88 9.88 9.88 0 0 0
20/01/2020
9.88
 100 9.88 9.88 9.88 0 0 0
17/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
16/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
15/01/2020
9.88
 1,500 9.88 9.88 9.88 0 0 0
14/01/2020
9.88
 6,000 9.88 9.88 9.88 0 0 0
13/01/2020
9.88
 2,600 9.88 9.88 9.88 0 0 0
10/01/2020
9.88
 400 9.88 9.88 9.88 0 0 0
09/01/2020
10.00
 0 10.00 10.00 10.00 0 0 0
08/01/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/01/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/01/2020
11.08
 2,700 10.18 11.08 9.88 0 0 0
03/01/2020
9.76
 2,000 9.76 9.76 9.76 0 0 0
02/01/2020
9.70
 1,200 9.70 9.70 9.70 0 0 0
31/12/2019
9.58
 0 9.58 9.58 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc