CTCP Đường sắt Hà Lạng (hlr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.30 2.19% 1,900 0 0
13.70
14
14
2 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
3 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
6 tháng
(2023-11-13) 		-1.30 -8.50% 19,900 0 0
12
18
14
12 tháng
(2023-05-16) 		0.32 2.33% 40,221 2,500 0.0
8
18
14
24 tháng
(2022-05-23) 		7.72 122.90% 53,364 5,500 0.1
6.28
18
14
36 tháng
(2021-05-26) 		9.90 241.18% 63,464 5,500 0.1
4.10
18
14
60 tháng
(2019-06-06) 		7.43 113.24% 66,266 5,500 0.1
4.10
18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
19/07/2018
6.98
 100 6.98 6.98 6.98 0 0 0
18/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/06/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/06/2018
5.81
 100 5.81 5.81 5.81 0 0 0
11/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
08/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
07/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
06/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
05/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
04/06/2018
5.06
 0 5.06 5.06 5.06 0 0 0
01/06/2018
5.06
 100 5.06 5.06 5.06 0 0 0
31/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
28/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
25/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
24/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
23/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
22/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
21/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
18/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
17/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
16/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
15/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
14/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
11/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
10/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
09/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
08/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
07/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
04/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
03/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
02/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
26/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
24/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
23/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
20/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
19/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
18/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
17/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
16/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
13/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
12/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
11/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
10/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
09/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
06/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
05/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
04/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
03/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
02/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
28/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
26/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
23/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
22/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
21/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
20/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
19/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
16/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
15/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
14/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
13/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
12/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
09/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
08/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
07/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
06/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
05/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
02/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
01/03/2018
3.69
 0 3.69 3.69 3.69 0 0 0
28/02/2018
3.69
 0 3.69 3.69 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc