CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		182.50 36.10% 1,200 100 0.1
345
688
688
2 tháng
(2026-07-20) 		242.60 54.47% 1,500 100 0.1
345
688
688
3 tháng
(2026-06-22) 		242.60 54.47% 1,600 0 0.0
345
688
688
6 tháng
(2026-03-23) 		321.44 87.69% 8,300 -1,400 -0.5
345
688
688
12 tháng
(2025-09-23) 		345.88 101.10% 105,000 3,100 1.1
293.25
688
688
24 tháng
(2024-09-30) 		398.32 137.50% 360,979 4,500 1.6
239.94
688
688
36 tháng
(2023-10-04) 		440.03 177.45% 490,873 4,500 1.6
202.14
688
688
60 tháng
(2021-10-14) 		551.61 404.45% 615,107 4,500 1.6
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
84.32
 0 84.32 84.32 84.32 0 0 0
26/06/2020
84.32
 0 84.32 84.32 84.32 0 0 0
25/06/2020
85.71
 4,900 81.63 85.71 81.63 0 0 0
24/06/2020
81.63
 0 81.63 81.63 81.63 0 0 0
23/06/2020
81.63
 1,500 81.63 81.63 81.63 0 0 0
22/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
19/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
18/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
17/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
16/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
15/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
12/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
11/06/2020
82.04
 0 82.04 82.04 82.04 0 0 0
10/06/2020
85.71
 5,600 80.00 85.71 80.00 0 0 0
09/06/2020
77.55
 700 77.55 77.55 77.55 0 0 0
08/06/2020
77.55
 400 77.55 77.55 77.55 0 0 0
05/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
04/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
03/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
02/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
01/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
29/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
28/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
27/05/2020
71.83
 200 71.83 71.83 71.83 0 0 0
26/05/2020
81.39
 601 81.39 81.39 81.39 0 0 0
25/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
22/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
21/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
20/05/2020
71.83
 400 71.83 71.83 71.83 0 0 0
19/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
18/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/05/2020
72.24
 10 72.24 72.24 72.24 0 0 0
13/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
12/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
11/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
05/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
04/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
29/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
28/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
24/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
23/04/2020
72.24
 30 72.24 72.24 72.24 0 0 0
22/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
21/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
20/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
17/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
16/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
13/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
10/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
09/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
03/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
01/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
31/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
30/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/03/2020
72.16
 900 72.24 72.24 72.16 0 0 0
26/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
23/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
17/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
16/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
13/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
12/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
11/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
10/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
09/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
06/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
05/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
04/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
03/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
02/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
28/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
27/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
26/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
21/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/02/2020
84.90
 100 84.90 84.90 84.90 0 0 0
17/02/2020
86.45
 100 86.45 86.45 86.45 0 0 0
14/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
13/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
12/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
11/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
10/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
07/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
06/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc