CTCP Bia và Nước giải khát Hạ Long (hlb)

261
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6 2.35% 44,400 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 47,000 0 0
255
304
261
3 tháng
(2024-06-21) 		9.20 3.65% 75,100 0 0
250
304
261
6 tháng
(2024-03-25) 		-40.67 -13.48% 84,576 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,122 0 0
202.36
332.51
261
24 tháng
(2022-09-30) 		69.53 36.32% 205,633 0 0
136.11
332.51
261
36 tháng
(2021-10-05) 		122.21 88.05% 258,454 0 0
136.11
332.51
261
60 tháng
(2019-10-16) 		151.35 138.02% 370,903 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
24/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
23/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
20/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
19/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
18/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
17/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
16/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
13/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
12/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
11/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
10/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
09/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
06/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
05/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
04/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
03/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
02/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
30/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
29/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
28/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
27/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
26/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
23/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
22/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
21/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
20/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
19/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
16/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
15/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
14/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
13/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
12/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
09/03/2018
47.39
 100 47.39 47.39 47.39 0 100 -0.0
08/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
07/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
06/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
02/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
01/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
28/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
27/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
26/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
23/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
22/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
21/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
13/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
12/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
09/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
08/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
07/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
06/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
02/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
01/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
31/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
30/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
29/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
26/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
25/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
24/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
23/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
22/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
19/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
18/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
17/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
16/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
15/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
12/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
11/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
10/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
09/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
08/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
04/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
03/01/2018
42.31
 100 42.31 42.31 42.31 100 0 0.0
02/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
29/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
28/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
27/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
26/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
25/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
22/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
21/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
20/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
19/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
18/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
15/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
14/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
13/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
12/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
11/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
08/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
07/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
06/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
05/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
04/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
01/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
30/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
29/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |