CTCP Bia và Nước giải khát Hạ Long (hlb)

500
-9
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
71.83
 0 71.83 71.83 71.83 0 0 0
29/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
28/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
27/05/2020
71.83
 200 71.83 71.83 71.83 0 0 0
26/05/2020
81.39
 601 81.39 81.39 81.39 0 0 0
25/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
22/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
21/05/2020
71.83
 0 71.83 71.83 71.83 0 0 0
20/05/2020
71.83
 400 71.83 71.83 71.83 0 0 0
19/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
18/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/05/2020
72.24
 10 72.24 72.24 72.24 0 0 0
13/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
12/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
11/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
05/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
04/05/2020
72.24
 0 72.24 72.24 72.24 0 0 0
29/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
28/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
24/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
23/04/2020
72.24
 30 72.24 72.24 72.24 0 0 0
22/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
21/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
20/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
17/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
16/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
15/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
13/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
10/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
09/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
08/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
07/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
06/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
03/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
01/04/2020
72.24
 0 72.24 72.24 72.24 0 0 0
31/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
30/03/2020
72.24
 0 72.24 72.24 72.24 0 0 0
27/03/2020
72.16
 900 72.24 72.24 72.16 0 0 0
26/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
23/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
17/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
16/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
13/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
12/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
10/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
09/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
06/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
05/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
04/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
03/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
02/03/2020
84.90
 0 84.90 84.90 84.90 0 0 0
28/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
27/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
26/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
25/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
24/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
21/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
20/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
19/02/2020
84.90
 0 84.90 84.90 84.90 0 0 0
18/02/2020
84.90
 100 84.90 84.90 84.90 0 0 0
17/02/2020
86.45
 100 86.45 86.45 86.45 0 0 0
14/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
13/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
12/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
11/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
10/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
07/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
06/02/2020
86.45
 0 86.45 86.45 86.45 0 0 0
05/02/2020
86.45
 100 86.45 86.45 86.45 100 0 0.0
04/02/2020
88.16
 0 88.16 88.16 88.16 0 0 0
03/02/2020
88.16
 0 88.16 88.16 88.16 0 0 0
31/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
30/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
22/01/2020
88.16
 0 88.16 88.16 88.16 0 0 0
21/01/2020
88.16
 200 88.16 88.16 88.16 0 0 0
20/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
17/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
16/01/2020
85.96
 0 85.96 85.96 85.96 0 0 0
15/01/2020
86.53
 300 85.71 86.53 85.71 300 0 0.0
14/01/2020
86.53
 200 86.53 86.53 86.53 200 0 0.0
13/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
10/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
09/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
08/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
07/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
06/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
03/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
02/01/2020
86.77
 0 86.77 86.77 86.77 0 0 0
31/12/2019
86.77
 0 86.77 86.77 86.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc