CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 502 0 0
305
305
305
2 tháng
(2024-09-23) 		44 16.86% 2,031 0 0
261
320
305
3 tháng
(2024-08-23) 		49.50 19.37% 46,348 0 0
255.50
320
305
6 tháng
(2024-05-27) 		65.30 27.24% 77,879 0 0
239.70
320
305
12 tháng
(2023-11-27) 		15.86 5.48% 93,728 0 0
212.13
332.51
305
24 tháng
(2022-12-02) 		91.76 43.03% 176,514 0 0
182.39
332.51
305
36 tháng
(2021-12-07) 		143.65 89.03% 240,384 0 0
136.11
332.51
305
60 tháng
(2019-12-18) 		219.33 256.03% 361,055 5,000 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
31.93
 0 31.93 31.93 31.93 0 0 0
29/06/2018
31.93
 100 31.93 31.93 31.93 0 100 -0.0
28/06/2018
27.81
 0 27.81 27.81 27.81 0 0 0
27/06/2018
27.81
 100 27.81 27.81 27.81 0 0 0
26/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
25/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
22/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
21/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
20/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
19/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
18/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
15/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
14/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
13/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
12/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
11/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
08/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
07/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
06/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
05/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
04/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
01/06/2018
46.36
 0 46.36 46.36 46.36 0 0 0
31/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
30/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
29/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
28/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
25/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
24/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
23/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
22/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
21/05/2018
46.36
 0 46.36 46.36 46.36 0 0 0
18/05/2018
46.36
 500 46.36 46.36 46.36 0 0 0
17/05/2018
50.77
 0 50.77 50.77 50.77 0 0 0
16/05/2018
50.77
 0 50.77 50.77 50.77 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 60%
15/05/2018
50.77
 0 50.77 50.77 50.77 0 0 0
14/05/2018
50.77
 0 50.77 50.77 50.77 0 0 0
11/05/2018
50.77
 1,300 50.77 50.77 50.77 1,300 1,300 0
10/05/2018
46.03
 100 46.03 46.03 46.03 0 0 0
09/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
08/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
07/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
04/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
03/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
02/05/2018
47.39
 0 47.39 47.39 47.39 0 0 0
27/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
26/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
24/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
23/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
20/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
19/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
18/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
17/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
16/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
13/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
12/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
11/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
10/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
09/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
06/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
05/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
04/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
03/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
02/04/2018
47.39
 0 47.39 47.39 47.39 0 0 0
30/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
29/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
28/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
27/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
26/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
23/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
22/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
21/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
20/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
19/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
16/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
15/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
14/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
13/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
12/03/2018
47.39
 0 47.39 47.39 47.39 0 0 0
09/03/2018
47.39
 100 47.39 47.39 47.39 0 100 -0.0
08/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
07/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
06/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
02/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
01/03/2018
42.31
 0 42.31 42.31 42.31 0 0 0
28/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
27/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
26/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
23/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
22/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
21/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
13/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
12/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
09/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
08/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
07/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
06/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
02/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0
01/02/2018
42.31
 0 42.31 42.31 42.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |