Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
99
|
200 | 99 | 99 | 99 | 200 | 0 | 0.0 |
26/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
24/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
23/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
20/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
19/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
18/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
17/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
16/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
13/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
12/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
11/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
10/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
09/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
06/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
05/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
04/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
03/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
02/04/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
30/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
29/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
28/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
27/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
26/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
23/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
22/03/2018 |
99
|
0 | 99 | 99 | 99 | 0 | 0 | 0 |
21/03/2018 |
99
|
100 | 99.90 | 99.90 | 99 | 100 | 0 | 0.0 |
20/03/2018 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
19/03/2018 |
99.90
|
410 | 91.30 | 99.90 | 89.80 | 0 | 0 | 0 |
16/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
15/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
14/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
13/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
12/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
09/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
08/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
07/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
06/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
05/03/2018 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
02/03/2018 |
91.30
|
520 | 83 | 91.30 | 74.70 | 0 | 0 | 0 |
01/03/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
28/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
27/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
26/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
23/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
22/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
21/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
13/02/2018 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
12/02/2018 |
83
|
10 | 83 | 83 | 83 | 0 | 0 | 0 |
09/02/2018 |
83
|
200 | 85 | 85 | 83 | 0 | 0 | 0 |
08/02/2018 |
85
|
2,800 | 81.10 | 85 | 80 | 0 | 1,000 | -0.1 |
07/02/2018 |
81.10
|
434 | 73.80 | 81.10 | 80 | 0 | 0 | 0 |
06/02/2018 |
73.80
|
100 | 82 | 82 | 73.80 | 0 | 0 | 0 |
05/02/2018 |
82
|
10 | 82 | 82 | 82 | 0 | 0 | 0 |
02/02/2018 |
82
|
7,100 | 82 | 82 | 79.50 | 0 | 0 | 0 |
01/02/2018 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
31/01/2018 |
82
|
100 | 82 | 82 | 82 | 100 | 0 | 0.0 |
30/01/2018 |
82
|
7,629 | 78 | 84 | 75 | 10 | 0 | 0.0 |
29/01/2018 |
78
|
25,170 | 77 | 84.50 | 70.10 | 0 | 0 | 0 |
26/01/2018 |
77
|
20,115 | 70 | 77 | 66.20 | 0 | 0 | 0 |
25/01/2018 |
70
|
7,740 | 68.20 | 70 | 68 | 0 | 0 | 0 |
24/01/2018 |
68.20
|
16,652 | 62 | 68.20 | 60 | 0 | 0 | 0 |
23/01/2018 |
62
|
32,900 | 65 | 65 | 59.50 | 0 | 0 | 0 |
22/01/2018 |
65
|
4,010 | 67.70 | 67.70 | 65 | 0 | 0 | 0 |
19/01/2018 |
67.70
|
18,518 | 61.60 | 67.70 | 60 | 0 | 0 | 0 |
18/01/2018 |
61.60
|
10,720 | 56 | 61.60 | 53.60 | 0 | 0 | 0 |
17/01/2018 |
56
|
2,600 | 58 | 63 | 56 | 0 | 0 | 0 |
16/01/2018 |
58
|
12,867 | 54.70 | 58 | 54.40 | 0 | 0 | 0 |
15/01/2018 |
54.70
|
1,410 | 53 | 54.70 | 47.70 | 0 | 0 | 0 |
12/01/2018 |
53
|
5,200 | 50.30 | 53 | 50.30 | 0 | 0 | 0 |
11/01/2018 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
10/01/2018 |
50.30
|
100 | 46.10 | 50.30 | 50.30 | 0 | 0 | 0 |
09/01/2018 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
08/01/2018 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
05/01/2018 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
04/01/2018 |
46.10
|
200 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
03/01/2018 |
46.10
|
15 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
02/01/2018 |
46.10
|
700 | 51 | 51 | 46.10 | 0 | 0 | 0 |
29/12/2017 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
28/12/2017 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
27/12/2017 |
51
|
160 | 51 | 51 | 51 | 0 | 0 | 0 |
26/12/2017 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
25/12/2017 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
22/12/2017 |
51
|
100 | 54.80 | 54.80 | 51 | 0 | 0 | 0 |
21/12/2017 |
54.80
|
0 | 54.80 | 54.80 | 54.80 | 0 | 0 | 0 |
20/12/2017 |
54.80
|
210 | 55 | 55 | 49.50 | 0 | 0 | 0 |
19/12/2017 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
18/12/2017 |
55
|
1,180 | 54.40 | 55 | 49.10 | 0 | 0 | 0 |
15/12/2017 |
54.40
|
0 | 54.40 | 54.40 | 54.40 | 0 | 0 | 0 |
14/12/2017 |
54.40
|
200 | 52 | 54.40 | 46.80 | 0 | 0 | 0 |
13/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
12/12/2017 |
52
|
20 | 52 | 52 | 52 | 0 | 0 | 0 |
11/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
08/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
07/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
06/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
05/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
04/12/2017 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
01/12/2017 |
52
|
2,634 | 54.70 | 55 | 52 | 2,500 | 0 | 0.1 |
30/11/2017 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |