CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-13)
0 0% 0 0 0
8
8
8
2 tháng
(2024-12-13)
0 0% 0 0 0
8
8
8
3 tháng
(2024-11-13)
0 0% 0 0 0
8
8
8
6 tháng
(2024-08-15)
0 0% 0 0 0
8
8
8
12 tháng
(2024-02-19)
-2.70 -25.25% 9,970 0 0
7.80
10.70
8
24 tháng
(2023-02-22)
-0.68 -7.88% 37,884 -10,100 -0.1
7.80
12.16
8
36 tháng
(2022-02-28)
-2.11 -20.89% 96,477 0 0.0
7.72
20.65
8
60 tháng
(2020-03-09)
-2.06 -20.49% 153,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
8.54
5,000 8.45 8.54 8.45 0 0 0
11/09/2018
8.36
0 8.36 8.36 8.36 0 0 0
10/09/2018
8.45
5,000 8.27 8.45 8.27 0 0 0
07/09/2018
8.63
500 8.63 8.63 8.63 0 0 0
06/09/2018
8.27
1,000 8.27 8.27 8.27 0 0 0
05/09/2018
8.27
1,500 8.27 8.27 8.27 0 0 0
04/09/2018
13.72
0 13.72 13.72 13.72 0 0 0
31/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
30/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
29/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
28/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
27/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
24/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
23/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
22/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
21/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
20/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
17/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
16/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
15/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
14/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
13/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
10/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
09/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
08/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
07/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
06/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
03/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
02/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
01/08/2018
13.72
0 13.72 13.72 13.72 0 0 0
31/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
30/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
27/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
26/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
25/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
24/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
23/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
20/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
19/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
18/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
17/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
16/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
13/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
12/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
11/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
10/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
09/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
06/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
05/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
04/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
03/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
02/07/2018
13.72
0 13.72 13.72 13.72 0 0 0
29/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
28/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
27/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
26/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
25/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
22/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
21/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
20/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
19/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
18/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
15/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
14/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
13/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
12/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
11/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
08/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
07/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
06/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
05/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
04/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
01/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
31/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
30/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
29/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
28/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
25/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 19.56%
24/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
23/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
22/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
21/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
18/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
17/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
16/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
15/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
14/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
11/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
10/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
08/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
07/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
04/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
03/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
27/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
26/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
24/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
23/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
20/04/2018
12.13
0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |