Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-27) |
-0.76 | -8.63% | 7,600 | 0 | 0 |
7.80
9.40
8
|
12 tháng
(2023-11-27) |
-2.22 | -21.69% | 10,972 | 0 | 0 |
7.80
10.70
8
|
24 tháng
(2022-12-02) |
-0.20 | -2.46% | 40,184 | -10,100 | -0.1 |
7.72
12.16
8
|
36 tháng
(2021-12-07) |
-2.21 | -21.62% | 114,049 | 0 | 0.0 |
7.72
20.65
8
|
60 tháng
(2019-12-18) |
-1.23 | -13.34% | 163,697 | 0 | 0.0 |
5.82
20.65
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
27/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
26/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
25/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
22/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
21/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
20/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
19/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
18/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
15/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
14/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
13/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
12/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
11/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
08/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
07/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
06/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
05/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
04/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
01/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
31/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
30/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
29/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
28/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
25/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
24/05/2018: Cổ tức tiền mặt tỉ lệ: 19.56% | |||||||||
24/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
23/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
22/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
21/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
18/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
17/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
16/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
15/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
14/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
11/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
10/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
09/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
08/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
07/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
04/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
03/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
02/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
27/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
26/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
24/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
23/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
20/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
19/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
18/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
17/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
16/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
13/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
12/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
11/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
10/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
09/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
06/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
05/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
04/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
03/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
02/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
30/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
29/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
28/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
27/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
26/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
23/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
22/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
21/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
20/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
19/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
16/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
15/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
14/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
13/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
12/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
09/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
08/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
07/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
06/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
05/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
02/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
01/03/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
28/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
27/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
26/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
23/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
22/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
21/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
13/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
12/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
09/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
08/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
07/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
06/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
05/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
02/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
01/02/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
31/01/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
30/01/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |