CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
8
8
8
2 tháng
(2024-09-13)
0 0% 0 0 0
8
8
8
3 tháng
(2024-08-14)
0 0% 0 0 0
8
8
8
6 tháng
(2024-05-16)
-2.22 -21.69% 8,700 0 0
7.80
10.22
8
12 tháng
(2023-11-20)
-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-11-23)
-1.65 -17.09% 40,584 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-11-29)
-2.21 -21.62% 114,449 0 0.0
7.72
20.65
8
60 tháng
(2019-12-09)
-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
19/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
18/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
15/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
14/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
13/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
12/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
11/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
08/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
07/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
06/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
05/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
04/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
01/06/2018
13.72
0 13.72 13.72 13.72 0 0 0
31/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
30/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
29/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
28/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
25/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 19.56%
24/05/2018
13.72
0 13.72 13.72 13.72 0 0 0
23/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
22/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
21/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
18/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
17/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
16/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
15/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
14/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
11/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
10/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
08/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
07/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
04/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
03/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/05/2018
12.13
0 12.13 12.13 12.13 0 0 0
27/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
26/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
24/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
23/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
20/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
19/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
18/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
17/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
16/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
13/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
12/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
11/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
10/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
06/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
05/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
04/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
03/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/04/2018
12.13
0 12.13 12.13 12.13 0 0 0
30/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
29/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
28/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
27/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
26/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
23/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
22/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
21/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
20/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
19/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
16/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
15/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
14/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
13/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
12/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
08/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
07/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
06/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
05/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
01/03/2018
12.13
0 12.13 12.13 12.13 0 0 0
28/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
27/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
26/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
23/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
22/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
21/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
13/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
12/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
08/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
07/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
06/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
05/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
01/02/2018
12.13
0 12.13 12.13 12.13 0 0 0
31/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
30/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
29/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
26/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
25/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
24/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
23/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
22/01/2018
12.13
0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |