CTCP Xăng dầu HFC (hfc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.90 -30.85% 2,200 0 0
6.50
9.90
6.50
2 tháng
(2024-09-16) 		-4 -38.10% 2,800 0 0
6.50
10.50
6.50
3 tháng
(2024-08-19) 		-6.20 -48.82% 5,300 0 0
6.50
12.70
6.50
6 tháng
(2024-05-20) 		0.20 3.17% 24,600 0 0
4
12.70
6.50
12 tháng
(2023-11-21) 		-6.50 -50% 30,801 0 0
4
14
6.50
24 tháng
(2022-11-28) 		-1.70 -20.73% 32,868 0 0
4
14
6.50
36 tháng
(2021-12-01) 		-7.30 -52.90% 167,418 0 0
4
16.90
6.50
60 tháng
(2019-12-12) 		-12.30 -65.43% 538,519 0 0
4
26.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
25/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
20/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
18/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
13/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
12/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
08/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
06/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
05/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
01/06/2018
14.15
 0 14.15 14.15 14.15 0 0 0
31/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
29/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/05/2018
14.15
 400 14.15 14.15 14.15 0 0 0
25/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
24/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2018
14.15
 3,000 14.15 14.15 14.15 0 0 0
10/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
09/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
08/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
03/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
02/05/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2018
14.15
 750,900 14.15 14.15 14.15 0 0 0
24/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
18/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
17/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
16/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
09/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
06/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
05/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
04/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
03/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
30/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
29/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
28/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
26/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
23/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
22/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
21/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
20/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
19/03/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
16/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
15/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
14/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
13/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
12/03/2018
12.55
 65 12.55 12.55 12.55 0 0 0
09/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
08/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
07/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
06/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
05/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
02/03/2018
12.55
 0 12.55 12.55 12.55 0 0 0
01/03/2018
12.74
 200 12.26 12.74 12.26 0 0 0
28/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
27/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
26/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
23/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
21/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
13/02/2018
12.45
 0 12.45 12.45 12.45 0 0 0
12/02/2018
12.45
 100 12.45 12.45 12.45 0 0 0
09/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
07/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
06/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
05/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
02/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
01/02/2018
14.62
 0 14.62 14.62 14.62 0 0 0
31/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
30/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
29/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
26/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |