Tổng Công ty Xây dựng Hà Nội - CTCP (han)

10.50
0.40
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.29 2.88% 139,020 0 0
10.01
10.59
10.50
2 tháng
(2024-09-23) 		-0.29 -2.68% 222,436 0 0
10.01
10.98
10.50
3 tháng
(2024-08-23) 		0.20 1.91% 339,341 0 0
10.01
11.66
10.50
6 tháng
(2024-05-27) 		1.07 11.37% 1,416,669 0 0
9.43
12.83
10.50
12 tháng
(2023-11-27) 		0.20 1.91% 2,459,944 0 0
8.46
12.83
10.50
24 tháng
(2022-12-02) 		3.19 43.58% 7,351,850 -2,100 -0.0
6.56
18.75
10.50
36 tháng
(2021-12-07) 		-4.45 -29.79% 9,289,362 1,600 0.0
6.22
18.75
10.50
60 tháng
(2019-12-18) 		3.45 48.87% 20,637,641 4,194 0.9
5.25
23.77
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
8.29
 0 8.29 8.29 8.29 0 0 0
29/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
28/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
27/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
26/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
25/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
22/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
21/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
20/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
19/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
18/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
15/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
14/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
13/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
12/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
11/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
08/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
07/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
06/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
05/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
04/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
30/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
29/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
28/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
25/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
23/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
22/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
21/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
16/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
15/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
14/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
09/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
08/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
07/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
03/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
02/05/2018
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
24/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
23/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
19/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
18/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
17/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
16/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
13/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
12/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
11/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
10/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
09/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
06/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
05/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
04/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
03/04/2018
8.29
 0 8.29 8.29 8.29 0 0 0
02/04/2018
8.29
 1,300 8.37 8.37 8.29 0 0 0
30/03/2018
8.37
 600 8.44 8.44 8.37 0 0 0
29/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
28/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
27/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
26/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
23/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
22/03/2018
8.44
 7,500 8.44 8.44 8.44 0 0 0
21/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
20/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
19/03/2018
8.44
 2,500 8.44 8.44 8.44 0 0 0
16/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
14/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
13/03/2018
8.44
 100 8.44 8.44 8.44 0 0 0
12/03/2018
8.44
 500 8.44 8.44 8.44 0 0 0
09/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
07/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
06/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2018
8.44
 0 8.44 8.44 8.44 0 0 0
28/02/2018
8.44
 0 8.44 8.44 8.44 0 0 0
27/02/2018
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2018
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2018
8.44
 1,000 7.10 8.44 8.44 0 0 0
22/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
21/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
12/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
09/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
08/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
07/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
06/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
05/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
02/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0
01/02/2018
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |