CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
15.40
 50 15.40 15.40 15.40 0 0 0
15/04/2020
15.40
 100 15.40 15.40 15.40 0 0 0
14/04/2020
15.64
 16,410 17.58 17.58 15.64 0 0 0
13/04/2020
17.58
 150 17.58 17.58 17.58 0 0 0
10/04/2020
16.19
 5,135 15.31 16.19 15.31 0 0 0
09/04/2020
14.10
 600 14.10 14.10 14.10 0 0 0
08/04/2020
12.29
 2 12.29 12.29 12.29 0 0 0
07/04/2020
12.29
 10,000 12.29 12.29 12.29 0 0 0
06/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
03/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
01/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
31/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
30/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
27/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
26/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
25/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
24/03/2020
12.06
 1,695 12.06 12.06 12.06 0 0 0
23/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
18/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
17/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
13/03/2020
13.92
 6,735 13.92 13.92 13.92 0 0 0
12/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
11/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
10/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
09/03/2020
13.92
 150 13.92 13.92 13.92 0 0 0
06/03/2020
15.31
 0 15.31 15.31 15.31 0 0 0
05/03/2020
15.31
 111 15.31 15.31 15.31 0 0 0
04/03/2020
15.31
 5,501 15.31 15.31 15.31 0 0 0
03/03/2020
15.31
 10 15.31 15.31 15.31 0 0 0
02/03/2020
15.31
 1,926 15.31 15.31 15.31 0 0 0
28/02/2020
15.31
 573 15.31 15.31 15.31 0 0 0
27/02/2020
15.77
 1,300 15.77 15.77 15.77 0 0 0
26/02/2020
15.77
 2,504 16.01 16.01 15.77 0 0 0
25/02/2020
15.77
 3,189 16.15 16.24 15.77 0 0 0
24/02/2020
16.15
 100 16.15 16.15 16.15 0 0 0
21/02/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/02/2020
14.06
 100 14.06 14.06 14.06 0 0 0
19/02/2020
12.25
 100 12.25 12.25 12.25 0 0 0
18/02/2020
10.67
 100 10.67 10.67 10.67 0 0 0
17/02/2020
9.28
 100 9.28 9.28 9.28 0 0 0
14/02/2020
8.07
 0 8.07 8.07 8.07 0 0 0
13/02/2020
8.07
 200 8.07 8.07 8.07 0 0 0
12/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
11/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
07/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
06/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
05/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
04/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
03/02/2020
7.05
 100 7.05 7.05 7.05 0 0 0
31/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
30/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
22/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
21/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
20/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
17/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
16/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
15/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
14/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
10/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
09/01/2020
7.38
 100 7.38 7.38 7.38 0 0 0
08/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
06/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
03/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
02/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
31/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
30/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
27/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
26/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
25/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
24/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
23/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
20/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
19/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
18/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
17/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
16/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
13/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
12/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
11/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
10/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
09/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
06/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
05/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
03/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
02/12/2019
10.58
 108 9.09 10.58 10.58 0 0 0
29/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
28/11/2019
10.58
 100 10.58 10.58 10.58 0 0 0
27/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
26/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
22/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
21/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
20/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc