CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
19.95
 300 20.02 20.02 19.40 0 0 0
03/06/2020
20.02
 200 18.01 20.02 18.01 0 0 0
02/06/2020
19.95
 300 24.18 24.18 19.95 0 0 0
01/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
29/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
28/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
27/05/2020
22.10
 329 22.10 22.10 22.10 0 0 0
26/05/2020
24.52
 100 24.52 24.52 24.52 0 0 0
25/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2020
27.23
 3 27.23 27.23 27.23 0 0 0
25/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/03/2020
27.23
 10 27.23 27.23 27.23 0 0 0
23/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2020
27.23
 1 27.23 27.23 27.23 0 0 0
13/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2020
27.23
 100 27.23 27.23 27.23 0 0 0
11/03/2020
24.87
 0 24.87 24.87 24.87 0 0 0
10/03/2020
24.87
 100 24.87 24.87 24.87 0 0 0
09/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
06/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
05/03/2020
22.72
 102 22.72 22.72 22.72 0 0 0
04/03/2020
20.71
 0 20.71 20.71 20.71 0 0 0
03/03/2020
20.71
 100 20.71 20.71 20.71 0 0 0
02/03/2020
19.81
 0 19.81 19.81 19.81 0 0 0
28/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
27/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
26/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
25/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
24/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
21/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
20/02/2020
19.81
 1 19.81 19.81 19.81 0 0 0
19/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
18/02/2020
19.81
 16 19.81 19.81 19.81 0 0 0
17/02/2020
19.81
 100 19.81 19.81 19.81 0 0 0
14/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
13/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
12/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
11/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
10/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
07/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
06/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
05/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
04/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
03/02/2020
21.96
 1 21.96 21.96 21.96 0 0 0
31/01/2020
21.96
 0 21.96 21.96 21.96 0 0 0
30/01/2020
21.96
 100 21.96 21.96 21.96 100 0 0.0
22/01/2020
20.02
 300 16.49 20.02 16.49 0 0 0
21/01/2020
18.29
 100 18.29 18.29 18.29 0 0 0
20/01/2020
20.30
 100 20.30 20.30 20.30 0 0 0
17/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
16/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
15/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
14/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
13/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
10/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
09/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
08/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0
07/01/2020
22.52
 0 22.52 22.52 22.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc