CTCP Cấp nước Gia Định (gdw)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.60% 3,500 0 0
25
46
29.90
2 tháng
(2026-07-20) 		-0.70 -2.29% 8,100 0 0
25
46
29.90
3 tháng
(2026-06-22) 		-0.70 -2.29% 8,400 -100 0.0
25
46
29.90
6 tháng
(2026-03-23) 		-5.69 -15.99% 22,400 -100 0.0
25
46
29.90
12 tháng
(2025-09-23) 		-5.87 -16.41% 45,900 -2,200 -0.1
25
46.61
29.90
24 tháng
(2024-09-30) 		4.08 15.80% 304,055 67,500 2.2
21.36
46.61
29.90
36 tháng
(2023-10-04) 		4.34 16.97% 431,931 105,700 3.3
19.87
46.61
29.90
60 tháng
(2021-10-14) 		9.54 46.83% 803,893 162,200 5.0
12
46.61
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
24/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
23/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
22/06/2020
16.28
 4 16.28 16.28 16.28 0 0 0
19/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
18/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
17/06/2020
16.28
 2,800 16.97 16.97 16.28 0 0 0
16/06/2020
16.97
 10 16.97 16.97 16.97 0 0 0
15/06/2020
16.97
 3 16.97 16.97 16.97 0 0 0
12/06/2020
16.97
 10 16.97 16.97 16.97 0 0 0
11/06/2020
16.97
 0 16.97 16.97 16.97 0 0 0
10/06/2020
16.97
 100 17.32 17.32 16.97 0 0 0
09/06/2020
17.32
 2,300 16.97 17.60 17.32 0 0 0
08/06/2020
16.97
 100 18.71 18.71 16.97 0 0 0
05/06/2020
18.71
 100 19.95 19.95 18.71 0 0 0
04/06/2020
19.95
 300 20.02 20.02 19.40 0 0 0
03/06/2020
20.02
 200 19.95 20.02 18.01 0 0 0
02/06/2020
19.95
 300 22.10 24.18 19.95 0 0 0
01/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
29/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
28/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
27/05/2020
22.10
 329 24.52 24.52 22.10 0 0 0
26/05/2020
24.52
 100 27.23 27.23 24.52 0 0 0
25/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2020
27.23
 3 27.23 27.23 27.23 0 0 0
25/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/03/2020
27.23
 10 27.23 27.23 27.23 0 0 0
23/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2020
27.23
 1 27.23 27.23 27.23 0 0 0
13/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2020
27.23
 100 24.87 27.23 27.23 0 0 0
11/03/2020
24.87
 0 24.87 24.87 24.87 0 0 0
10/03/2020
24.87
 100 22.72 24.87 24.87 0 0 0
09/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
06/03/2020
22.72
 0 22.72 22.72 22.72 0 0 0
05/03/2020
22.72
 102 20.71 22.72 22.72 0 0 0
04/03/2020
20.71
 0 20.71 20.71 20.71 0 0 0
03/03/2020
20.71
 100 19.81 20.71 20.71 0 0 0
02/03/2020
19.81
 0 19.81 19.81 19.81 0 0 0
28/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
27/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
26/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
25/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
24/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
21/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
20/02/2020
19.81
 1 19.81 19.81 19.81 0 0 0
19/02/2020
19.81
 0 19.81 19.81 19.81 0 0 0
18/02/2020
19.81
 16 19.81 19.81 19.81 0 0 0
17/02/2020
19.81
 100 21.96 21.96 19.81 0 0 0
14/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
13/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
12/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
11/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
10/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
07/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0
06/02/2020
21.96
 0 21.96 21.96 21.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc