CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/05/2020
10.30
 85 10.30 10.30 10.30 0 0 0
18/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/04/2020
10.30
 1,000 10.30 10.30 10.30 0 0 0
27/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
23/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
22/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
20/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
16/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/04/2020
11.78
 1,600 11.78 11.78 11.78 0 0 0
03/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
31/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/03/2020
10.45
 100 10.45 10.45 10.45 0 0 0
20/03/2020
9.13
 500 9.13 9.13 6.77 0 0 0
19/03/2020
7.80
 4,300 10.30 10.30 7.80 0 0 0
18/03/2020
8.98
 500 8.98 8.98 8.98 0 0 0
17/03/2020
10.45
 200 10.45 10.45 10.45 0 0 0
16/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
12/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
06/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
27/02/2020
12.22
 31 12.22 12.22 12.22 0 0 0
26/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
25/02/2020
12.22
 1,500 12.22 12.22 12.22 0 0 0
24/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
21/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
14/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/02/2020
11.04
 1,300 11.04 11.04 11.04 0 0 0
06/02/2020
10.23
 1,500 10.16 10.23 10.16 0 0 0
05/02/2020
8.90
 0 8.90 8.90 8.90 0 0 0
04/02/2020
8.90
 0 8.90 8.90 8.90 0 0 0
03/02/2020
8.83
 1,500 8.98 8.98 8.83 0 0 0
31/01/2020
10.23
 1,300 10.23 10.23 9.94 0 0 0
30/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
22/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
21/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
20/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
17/01/2020
9.35
 5 9.35 9.35 9.35 0 0 0
16/01/2020
10.30
 2,000 9.27 10.30 9.20 0 0 0
15/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
14/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2020
10.30
 1,100 11.41 11.41 10.30 0 0 0
10/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
09/01/2020
10.30
 1,700 10.45 10.45 10.30 0 0 0
08/01/2020
9.13
 100 9.13 9.13 9.13 0 0 0
07/01/2020
10.16
 0 10.16 10.16 10.16 0 0 0
06/01/2020
10.16
 0 10.16 10.16 10.16 0 0 0
03/01/2020
10.16
 0 10.16 10.16 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc