| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.69 | 328,000 | 0.0 |
| 27/03/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.04 | 0 | 0.0 |
| 24/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.16 | 25,000 | 0.0 |
| 23/03/2017 |
0.09
|
-1 | 0.11 | 0.11 | 0.10 | -14.05 | 0 | 0.0 |
| 22/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.63 | 300,000 | 0.1 |
| 21/03/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.69 | 0 | 0.0 |
| 20/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.95 | 0 | 0.0 |
| 17/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.29 | 0 | 0.0 |
| 16/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.19 | 189,000 | 0.0 |
| 15/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.97 | 0 | 0.0 |
| 14/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.41 | 0 | 0.0 |
| 13/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.56 | 35,000 | 0.0 |
| 10/03/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.24 | 30,000 | 0.0 |
| 09/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.23 | 0 | 0.0 |
| 08/03/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.46 | 61,000 | 0.0 |
| 07/03/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.66 | 50,000 | 0.0 |
| 06/03/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.62 | 230,000 | 0.0 |
| 03/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.23 | 0 | 0.0 |
| 02/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.24 | 50,000 | 0.0 |
| 01/03/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.60 | 0 | 0.0 |
| 28/02/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.88 | 90,000 | 0.0 |
| 27/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.31 | 263,000 | 0.0 |
| 24/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.57 | 0 | 0.0 |
| 23/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.08 | 356,000 | 0.0 |
| 22/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.61 | 0 | 0.0 |
| 21/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.56 | 329,000 | 0.0 |
| 20/02/2017 |
0.00
|
0 | 0.00 | 0.01 | 0.01 | -7.69 | 113,500 | 0.0 |
| 17/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.65 | 0 | 0.0 |
| 16/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.63 | 0 | 0.0 |
| 15/02/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.77 | 0 | 0.0 |
| 14/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.62 | 0 | 0.0 |
| 13/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.60 | 70,000 | 0.0 |
| 10/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.38 | 20,000 | 0.0 |
| 09/02/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 |
| 08/02/2017 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.22 | 0 | 0.0 |
| 07/02/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.68 | 20,000 | 0.0 |
| 06/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.87 | 350,000 | 0.0 |
| 03/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.59 | 0 | 0.0 |
| 02/02/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 |
| 25/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.46 | 55,000 | 0.0 |
| 24/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.09 | 20,000 | 0.0 |
| 23/01/2017 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -12.59 | 0 | 0.0 |
| 20/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.11 | 55,000 | 0.0 |
| 19/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.98 | 60,000 | 0.0 |
| 18/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.28 | 30,000 | 0.0 |
| 17/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.46 | 25,000 | 0.0 |
| 16/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.84 | 95,000 | 0.0 |
| 13/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 94,000 | 0.0 |
| 12/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.14 | 26,000 | 0.0 |
| 11/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -14.13 | 0 | 0.0 |
| 10/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.95 | 0 | 0.0 |
| 09/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -14.30 | 0 | 0.0 |
| 06/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.29 | 100,000 | 0.0 |
| 05/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.80 | 0 | 0.0 |
| 04/01/2017 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.28 | 40,000 | 0.0 |
| 03/01/2017 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.13 | 0 | 0.0 |
| 30/12/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.45 | 91,000 | 0.0 |
| 29/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.76 | 1,100,000 | 0.0 |
| 28/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.66 | 0 | 0.0 |
| 27/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.28 | 0 | 0.0 |
| 26/12/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 |
| 23/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 |
| 22/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -16.36 | 0 | 0.0 |
| 21/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.80 | 35,000 | 0.0 |
| 20/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.30 | 0 | 0.0 |
| 19/12/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.87 | 110,000 | 0.0 |
| 16/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.11 | 0 | 0.0 |
| 15/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.33 | 30,000 | 0.0 |
| 14/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.63 | 0 | 0.0 |
| 13/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.56 | 80,000 | 0.0 |
| 12/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.62 | 40,000 | 0.0 |
| 09/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.67 | 0 | 0.0 |
| 08/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.71 | 0 | 0.0 |
| 07/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.72 | 100,000 | 0.0 |
| 06/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.59 | 0 | 0.0 |
| 05/12/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.07 | 0 | 0.0 |
| 02/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.90 | 25,000 | 0.0 |
| 01/12/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.56 | 0 | 0.0 |
| 30/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.28 | 232,400 | 0.0 |
| 29/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.49 | 0 | 0.0 |
| 28/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.60 | 0 | 0.0 |
| 25/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.60 | 220,000 | 0.0 |
| 24/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.67 | 0 | 0.0 |
| 23/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.12 | 0 | 0.0 |
| 22/11/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.01 | 0 | 0.0 |
| 21/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.51 | 0 | 0.0 |
| 18/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.25 | 0 | 0.0 |
| 17/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.84 | 0 | 0.0 |
| 16/11/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.24 | 0 | 0.0 |
| 15/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.52 | 96,000 | 0.0 |
| 14/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.51 | 0 | 0.0 |
| 11/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.30 | 0 | 0.0 |
| 10/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.60 | 0 | 0.0 |
| 09/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.81 | 670,000 | 0.0 |
| 08/11/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.37 | 150,000 | 0.0 |
| 07/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.10 | 0 | 0.0 |
| 04/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.54 | 121,000 | 0.0 |
| 03/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.43 | 0 | 0.0 |
| 02/11/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.63 | 400,000 | 0.0 |
| 01/11/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.64 | 0 | 0.0 |