Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 5% | 17,600 | 0 | 0 |
13.60
19.60
16.80
|
2 tháng
(2024-07-22) |
1.20 | 7.69% | 26,400 | 0 | 0 |
13.60
19.60
16.80
|
3 tháng
(2024-06-20) |
1.80 | 12% | 59,200 | 500 | 0.0 |
13.60
19.60
16.80
|
6 tháng
(2024-03-22) |
2.71 | 19.20% | 212,331 | 800 | 0.0 |
12.90
19.60
16.80
|
12 tháng
(2023-09-25) |
5.28 | 45.90% | 242,418 | 800 | 0.0 |
11.52
19.60
16.80
|
24 tháng
(2022-09-29) |
7.66 | 83.71% | 319,265 | -200 | -0.0 |
7.48
19.60
16.80
|
36 tháng
(2021-10-04) |
9.20 | 121.14% | 506,297 | -300 | 0.0 |
7.37
19.60
16.80
|
60 tháng
(2019-10-15) |
12.46 | 286.73% | 1,464,652 | 3,100 | 0.0 |
4.34
19.60
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
24/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
23/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
20/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
19/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
18/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
17/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
16/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
13/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
12/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
11/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
10/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
09/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
06/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
05/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
04/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
03/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
02/04/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
30/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
29/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
28/03/2018 |
4.67
|
2,000 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
27/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
26/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
23/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
22/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
21/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
20/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
19/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
16/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
15/03/2018 |
4.67
|
2,000 | 4.67 | 4.67 | 4.67 | 2,000 | 0 | 0.0 | |
14/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
13/03/2018 |
4.67
|
1,000 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
12/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
09/03/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
08/03/2018 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
07/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
06/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
05/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
01/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/02/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/02/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/02/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/02/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
22/02/2018 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
13/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
12/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
09/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
08/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
07/02/2018: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
07/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
06/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
05/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
02/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
01/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
31/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
30/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
29/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
26/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
25/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
24/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
23/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
22/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
19/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
18/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
17/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
16/01/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
15/01/2018 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 | |
12/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
11/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
10/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
09/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
08/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
05/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
04/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
03/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
02/01/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
29/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
28/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
27/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
26/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
25/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
22/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
21/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |