CTCP Thiết bị Phụ Tùng Cơ Điện (emg)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
2 tháng
(2025-05-12) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
3 tháng
(2025-04-14) 		-1.50 -8.93% 0 0 0
15.30
16.80
15.30
6 tháng
(2025-01-13) 		-12.70 -45.36% 38,700 0 0
15.30
28
15.30
12 tháng
(2024-07-16) 		-1.53 -9.07% 42,200 0 0
15.30
32.90
15.30
24 tháng
(2023-07-24) 		-12.62 -45.20% 76,400 0 0
15.30
32.90
15.30
36 tháng
(2022-07-27) 		4.03 35.70% 138,920 100 0.0
11.27
32.90
15.30
60 tháng
(2020-08-06) 		1.95 14.61% 172,741 100 0.0
8.01
32.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
30/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
23/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
25/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
24/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
21/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
20/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
19/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
18/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
17/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
14/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
13/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
12/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
11/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
10/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
07/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
06/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
05/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
04/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
03/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
30/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
29/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
28/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
23/11/2018
16.49
 100 16.49 16.49 16.49 0 0 0
22/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
21/11/2018
14.35
 200 14.35 14.35 14.35 0 0 0
20/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
19/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
16/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
15/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
14/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
13/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
12/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
09/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
08/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
07/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
06/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
05/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
02/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
01/11/2018
10.26
 0 10.26 10.26 10.26 0 0 0
31/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
30/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
29/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
26/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
25/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
24/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
23/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
22/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
19/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
18/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
17/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
16/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
15/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
12/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
11/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
10/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
09/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
08/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
05/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
04/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
03/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
02/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
01/10/2018
10.26
 0 10.26 10.26 10.26 0 0 0
28/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
27/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
26/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
25/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
24/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
21/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0
20/09/2018
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |