CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 100 0 0
8.40
8.40
8.40
2 tháng
(2026-09-03) 		0 0% 300 0 0
8.40
8.40
8.40
3 tháng
(2026-08-04) 		0 0% 300 0 0
8.40
8.40
8.40
6 tháng
(2026-05-06) 		-0.57 -6.32% 500 0 0
8.21
8.97
8.40
12 tháng
(2025-11-07) 		0.38 4.71% 2,400 0 0
8.02
8.97
8.40
24 tháng
(2024-11-12) 		1.80 27.35% 175,147 0 0
3.65
8.97
8.40
36 tháng
(2023-11-20) 		4.42 111.20% 634,063 0 0
3.31
13.17
8.40
60 tháng
(2021-11-29) 		2.02 31.63% 1,584,922 0 0
2.71
16.26
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
26/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
25/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
19/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
18/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
12/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
05/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
04/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
29/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/04/2020
8.49
 5,000 8.49 8.49 8.49 0 0 0
24/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
23/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
22/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
21/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
10/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
09/04/2020
9.98
 8,800 9.98 9.98 9.98 0 0 0
08/04/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/04/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/04/2020
11.73
 0 11.73 11.73 11.73 0 0 0
03/04/2020
11.73
 100 11.73 11.73 11.73 0 0 0
01/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/03/2020
10.30
 100 10.30 10.30 10.30 0 0 0
19/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
18/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
12/03/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/03/2020
9.07
 100 9.07 9.07 9.07 0 0 0
09/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
06/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
05/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
04/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
03/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
02/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
28/02/2020
7.97
 100 7.97 7.97 7.97 0 0 0
27/02/2020
6.28
 200 7.71 7.71 6.28 0 0 0
26/02/2020
7.39
 100 7.39 7.39 7.39 0 0 0
25/02/2020
6.48
 0 6.48 6.48 6.48 0 0 0
24/02/2020
6.48
 100 6.48 6.48 6.48 0 0 0
21/02/2020
5.51
 1,900 7.39 7.39 5.51 0 0 0
20/02/2020
6.22
 700 8.03 8.03 6.22 0 0 0
19/02/2020
6.35
 200 8.03 8.03 6.35 0 0 0
18/02/2020
7.32
 200 7.32 7.32 7.32 0 0 0
17/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/02/2020
8.55
 100 8.55 8.55 8.55 0 0 0
13/02/2020
7.52
 100 7.52 7.52 7.52 0 0 0
12/02/2020
6.61
 1,100 6.61 6.61 6.61 0 0 0
11/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
10/02/2020
6.54
 1,800 5.64 6.54 5.64 0 0 0
07/02/2020
6.61
 200 6.61 6.61 6.61 0 0 0
06/02/2020
7.32
 1,200 7.77 7.77 7.32 0 0 0
05/02/2020
8.55
 100 8.55 8.55 8.55 0 0 0
04/02/2020
7.52
 200 7.52 7.52 7.52 0 0 0
03/02/2020
8.81
 100 8.81 8.81 8.81 0 0 0
31/01/2020
10.30
 100 10.30 10.30 10.30 0 0 0
30/01/2020
9.07
 200 9.07 9.07 9.07 0 0 0
22/01/2020
10.62
 300 12.11 12.11 9.13 0 0 0
21/01/2020
10.69
 100 10.69 10.69 10.69 0 0 0
20/01/2020
13.54
 400 11.53 13.54 11.53 0 0 0
17/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
16/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
15/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
14/01/2020
13.54
 100 13.54 13.54 13.54 0 0 0
13/01/2020
12.11
 0 12.11 12.11 12.11 0 0 0
10/01/2020
12.11
 100 12.11 12.11 12.11 0 0 0
09/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
08/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2020
14.25
 100 14.25 14.25 14.25 0 0 0
31/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2019
12.50
 100 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc