CTCP Dược phẩm Tipharco (dtg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.20 -2.99% 247,400 -200 0.0
12.30
42.80
12.30
2 tháng
(2024-03-11) 		2.30 6.28% 794,400 1,400 0.1
12.30
42.80
12.30
3 tháng
(2024-02-15) 		8.40 27.54% 958,300 -890 0.0
12.30
42.80
12.30
6 tháng
(2023-11-13) 		19.90 104.74% 1,223,400 -3,515 -0.1
12.30
42.80
12.30
12 tháng
(2023-05-16) 		14.36 58.50% 1,733,163 845 0.0
12.30
42.80
12.30
24 tháng
(2022-05-23) 		16.32 72.31% 2,023,106 845 0.0
12.30
42.80
12.30
36 tháng
(2021-05-26) 		30.90 386.53% 2,552,039 2,656 0.1
6.84
42.80
12.30
60 tháng
(2019-06-06) 		26.94 225.14% 2,599,509 -1,444 0.1
6.84
42.80
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
13.10
 500 13.10 13.10 13.10 0 0 0
28/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
24/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
23/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
22/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
21/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
20/04/2020
14.20
 500 14.20 14.20 14.20 0 0 0
17/04/2020
14.20
 200 14.20 14.20 14.20 0 0 0
16/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2020
14
 900 14.50 14.50 14 0 0 0
14/04/2020
15.10
 0 15.10 15.10 15.10 0 0 0
13/04/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/04/2020
15.10
 100 15.10 15.10 15.10 0 0 0
09/04/2020
13.20
 1,000 13.20 13.20 13.20 0 0 0
08/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
07/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/03/2020
13.20
 200 13.20 13.20 13.20 0 0 0
30/03/2020
13.40
 0 13.40 13.40 13.40 0 0 0
27/03/2020
13.40
 100 13.40 13.40 13.40 0 0 0
26/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2020
14.60
 200 14.60 14.60 14.60 0 0 0
24/03/2020
17.10
 0 17.10 17.10 17.10 0 0 0
23/03/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/03/2020
17.10
 0 17.10 17.10 17.10 0 0 0
19/03/2020
17.10
 0 17.10 17.10 17.10 0 0 0
18/03/2020
17.10
 100 17.10 17.10 17.10 0 0 0
17/03/2020
14.90
 100 14.90 14.90 14.90 0 0 0
16/03/2020
13
 0 13 13 13 0 0 0
13/03/2020
13
 0 13 13 13 0 0 0
12/03/2020
13
 100 13 13 13 0 0 0
10/03/2020
14
 1 14 14 14 0 0 0
09/03/2020
14
 100 14 14 14 0 0 0
06/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/03/2020
14.90
 100 14.90 14.90 14.90 0 0 0
04/03/2020
13.50
 1,000 13.50 13.50 13.50 0 0 0
03/03/2020
13
 0 13 13 13 0 0 0
02/03/2020
13
 500 13 13 13 0 500 0.0
28/02/2020
15
 0 15 15 15 0 0 0
27/02/2020
15
 0 15 15 15 0 0 0
26/02/2020
15
 0 15 15 15 0 0 0
25/02/2020
15
 0 15 15 15 0 0 0
24/02/2020
15
 0 15 15 15 0 0 0
21/02/2020
15
 0 15 15 15 0 0 0
20/02/2020
15
 0 15 15 15 0 0 0
19/02/2020
15
 200 15 15 15 0 0 0
18/02/2020
16
 400 16 16 16 400 0 0.0
17/02/2020
15
 0 15 15 15 0 0 0
14/02/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/02/2020
15
 100 15 15 15 0 0 0
13/02/2020
15
 0 15 15 15 0 0 0
12/02/2020
15
 0 15 15 15 0 0 0
11/02/2020
15
 0 15 15 15 0 0 0
10/02/2020
15
 0 15 15 15 0 0 0
07/02/2020
15
 0 15 15 15 0 0 0
06/02/2020: Cổ tức tiền mặt tỉ lệ: 8%
06/02/2020
15
 0 15 15 15 0 0 0
05/02/2020
15.80
 0 15.80 15.80 15.80 0 0 0
04/02/2020
15.80
 0 15.80 15.80 15.80 0 0 0
03/02/2020
15.80
 500 15.80 15.80 15.80 100 0 0.0
31/01/2020
18.50
 2,300 18.50 18.50 18.50 0 0 0
30/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
22/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
21/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
20/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
17/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
16/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
15/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
14/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
13/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
10/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
09/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
08/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
07/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
06/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
03/01/2020
21.70
 0 21.70 21.70 21.70 0 0 0
02/01/2020
21.70
 100 21.70 21.70 21.70 0 0 0
31/12/2019
18.90
 100 18.90 18.90 18.90 0 0 0
30/12/2019
16.50
 0 16.50 16.50 16.50 0 0 0
27/12/2019
16.50
 100 16.50 16.50 16.50 0 0 0
26/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
25/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
24/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
23/12/2019
14.40
 100 14.40 14.40 14.40 0 0 0
20/12/2019
16.90
 100 16.90 16.90 16.90 0 0 0
19/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2019
14.90
 100 14.90 14.90 14.90 0 0 0
16/12/2019
13.50
 700 13.90 13.90 13.50 0 0 0
13/12/2019
12.10
 100 12.10 12.10 12.10 0 0 0
12/12/2019
13.60
 400 11.60 13.60 11.60 0 300 0.0
11/12/2019
13.40
 100 13.40 13.40 13.40 0 0 0
10/12/2019
11.70
 100 11.70 11.70 11.70 0 0 0
09/12/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2019
13.10
 800 14 14 13.10 0 800 0.0
05/12/2019
15
 100 15 15 15 0 0 0
04/12/2019
14
 100 14 14 14 0 100 0.0
03/12/2019
14
 200 12.70 14 12.70 0 0 0
02/12/2019
13.40
 1,100 11.70 15.20 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc