Tổng Công ty cổ phần Y tế DANAMECO (dnm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1 -5.15% 14,600 0 0
5.40
19.40
5.40
2 tháng
(2024-03-14) 		2.30 14.29% 30,300 0 0
5.40
19.40
5.40
3 tháng
(2024-02-20) 		1.60 9.52% 30,500 0 0
5.40
19.40
5.40
6 tháng
(2023-11-14) 		0.50 2.79% 40,100 0 0
5.40
19.40
5.40
12 tháng
(2023-05-16) 		3 19.48% 73,020 -4,920 -0.1
5.40
19.40
5.40
24 tháng
(2022-05-23) 		-13.27 -41.89% 244,313 -518 0.1
5.40
32.50
5.40
36 tháng
(2021-05-26) 		-16.77 -47.68% 5,633,932 4,282 -1.1
5.40
63.33
5.40
60 tháng
(2019-06-06) 		9.23 100.73% 20,008,868 -77,129 -3.1
5.40
63.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2020
32.10
 12,970 32.40 34.20 32 0 0 0
07/05/2020
32.60
 9,031 31.20 32.90 31.20 0 0 0
06/05/2020
32.90
 22,616 33 33 32.10 0 0 0
05/05/2020
34
 41,535 32 34.20 30.70 0 0 0
04/05/2020
32.90
 56,520 34.20 35.50 32.10 0 0 0
29/04/2020
34.20
 58,541 37.20 37.20 33.10 0 2,000 -0.1
28/04/2020
36.70
 120,729 33.80 36.80 33.80 0 0 0
27/04/2020
33.50
 37,293 33.70 33.70 31 1,000 0 0.0
24/04/2020
30.70
 98,199 35.70 35.80 29.50 0 0 0
23/04/2020
32.60
 14,815 32.60 32.60 32.60 0 0 0
22/04/2020
29.70
 14,389 27.60 29.70 27.60 0 0 0
21/04/2020
27
 79,247 25 27 24.60 0 0 0
20/04/2020
24.60
 23,579 25.80 25.80 23.50 0 1,000 0.0
17/04/2020
25
 10,900 25.50 25.80 24.10 0 0 0
16/04/2020
25
 68,810 24.10 27.50 22.50 0 0 0
15/04/2020
25
 18,492 24 26 24 0 0 0
14/04/2020
25.50
 17,208 24.10 26.30 24.10 0 0 0
13/04/2020
26.30
 21,900 26.60 27.50 25.60 20 0 0.0
10/04/2020
26
 70,511 23.90 26.90 23 0 0 0
09/04/2020
24.50
 28,809 26.80 26.80 24.50 0 0 0
08/04/2020
26.30
 31,643 26.50 28 23.90 0 0 0
07/04/2020
26.50
 96,678 31.90 31.90 26.50 0 0 0
06/04/2020
29.40
 61,910 27.50 29.40 27.50 1,000 0 0.0
03/04/2020
26.80
 99,020 26.80 26.80 24.40 0 0 0
01/04/2020
24.40
 115,578 24.40 24.40 22.30 0 400 0.0
31/03/2020
22.20
 2,269 22.20 22.20 22.20 0 0 0
30/03/2020
20.20
 4,940 20.20 20.20 20.20 0 0 0
27/03/2020
18.40
 68,458 16 18.40 16 0 5,000 -0.1
26/03/2020
16.80
 137,225 15.30 16.80 15 0 39,200 -0.7
25/03/2020
15.30
 2,900 15.40 15.40 14.80 0 0 0
24/03/2020
14.80
 8,500 15.40 15.40 14.10 0 0 0
23/03/2020
14.10
 33,300 14.60 14.60 14.10 0 10,000 -0.1
20/03/2020
14.70
 7,000 16.50 16.50 14.60 0 0 0
19/03/2020
15.20
 8,000 14.10 15.20 14.10 0 0 0
18/03/2020
15.40
 14,600 15.40 15.40 14.80 0 0 0
17/03/2020
15.30
 14,715 15.80 15.80 14.80 0 0 0
16/03/2020
15.80
 11,500 15 16.10 15 0 0 0
13/03/2020
15
 24,100 17 17 14.30 0 0 0
12/03/2020
15.80
 20,700 15.10 16.30 14.80 0 500 0.0
11/03/2020
15.30
 25,100 16.80 16.80 15.30 0 0 0
10/03/2020
16.80
 38,915 17 17.60 16.50 0 0 0
09/03/2020
16.90
 58,250 17 17.60 16.50 500 200 0.0
06/03/2020
16
 4,200 16.40 16.40 15.50 0 0 0
05/03/2020
15.10
 50,311 14.50 16 14.10 0 0 0
04/03/2020
14.70
 29,500 14.60 15.50 14 200 2,500 0.0
03/03/2020
15.50
 5,624 16.50 16.50 14.80 0 0 0
02/03/2020
16.20
 30,310 16.50 17 16.10 3,600 0 0.1
28/02/2020
16
 48,411 15.50 16.50 15.10 1,500 7,700 -0.1
27/02/2020
16
 25,700 16.20 16.20 15.70 0 10,400 -0.2
26/02/2020
16.20
 79,843 15.80 16.20 15 1,000 0 0.0
25/02/2020
14.80
 37,600 14 14.80 13.50 0 0 0
24/02/2020
13.50
 31,000 12.50 13.50 12.50 8,700 0 0.1
21/02/2020
12.30
 11,000 12 12.70 12 0 0 0
20/02/2020
12.30
 41,900 12.40 12.70 12.30 0 0 0
19/02/2020
13.60
 5,210 13 13.70 13 0 0 0
18/02/2020
13.60
 17,000 14.90 15 13.50 0 300 0.0
17/02/2020
14.90
 11,200 14.90 15.30 14.60 0 100 0.0
14/02/2020
14.90
 16,000 16.70 16.70 14.90 10,000 3,700 0.1
13/02/2020
16.50
 30,860 15.60 16.80 15.60 10,000 5,900 0.1
12/02/2020
15.60
 35,267 15.60 15.60 15 5,300 0 0.1
11/02/2020
14.20
 15,100 15.70 15.70 14.10 0 0 0
10/02/2020
15.60
 54,284 17.60 17.60 15.60 1,000 19,100 -0.3
07/02/2020
16
 3,200 16 16 16 0 100 0.0
06/02/2020
14.60
 21,420 14.60 14.60 14.50 0 100 0.0
05/02/2020
13.30
 3,900 13.30 13.30 13.30 0 100 0.0
04/02/2020
12.10
 3,307 12 12.10 12 0 200 0.0
03/02/2020
11
 9,200 9 11 9 0 100 0.0
31/01/2020
10
 2,320 8.20 10 8.20 0 200 0.0
30/01/2020
9.10
 107 9.10 9.10 9.10 0 100 0.0
22/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/01/2020
8.50
 100 8.50 8.50 8.50 0 0 0
17/01/2020
7.90
 230 7.90 7.90 7.90 0 200 0.0
16/01/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/01/2020
7.20
 70 7.20 7.20 7.20 0 0 0
14/01/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/01/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/01/2020
7.20
 100 7.20 7.20 7.20 0 0 0
09/01/2020
7.70
 100 7.70 7.70 7.70 0 100 0.0
08/01/2020
8.50
 1,500 8.50 8.50 8.50 1,500 0 0.0
07/01/2020
9.20
 1,500 8.50 9.20 8.50 0 0 0
06/01/2020
8.50
 100 8.50 8.50 8.50 0 100 0.0
03/01/2020
9.30
 0 9.30 9.30 9.30 0 0 0
02/01/2020
9.30
 100 9.30 9.30 9.30 0 0 0
31/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
30/12/2019
8.50
 200 8.50 8.50 8.50 0 100 0.0
27/12/2019
9.40
 0 9.40 9.40 9.40 0 0 0
26/12/2019
9.40
 100 9.40 9.40 9.40 0 0 0
25/12/2019
8.70
 1,600 9.50 9.50 8.10 0 0 0
24/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2019
8.70
 1,000 8.70 8.70 8.70 0 0 0
20/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2019
8.60
 10 8.60 8.60 8.60 0 0 0
18/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/12/2019
8.60
 200 8.60 8.60 8.60 0 0 0
16/12/2019
7.90
 100 7.90 7.90 7.90 0 100 0.0
13/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
12/12/2019
8.70
 100 8.70 8.70 8.70 0 100 0.0
11/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc