CTCP Công trình Giao thông Đồng Nai (dgt)

3.90
0.20
(5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,868,600 -11,600 0.0
3.60
4.80
3.90
2 tháng
(2026-07-20) 		0.20 5.71% 3,967,400 -7,000 0.0
3.30
4.80
3.90
3 tháng
(2026-06-22) 		-0.10 -2.63% 5,143,900 -2,600 0.0
3.30
4.80
3.90
6 tháng
(2026-03-23) 		-0.30 -7.50% 11,856,200 38,300 0.2
3.30
4.90
3.90
12 tháng
(2025-09-23) 		-1.30 -26% 33,994,000 423,100 2.3
3.30
5.30
3.90
24 tháng
(2024-09-30) 		-2.90 -43.94% 125,422,260 2,081,400 12.5
3.30
8.30
3.90
36 tháng
(2023-10-04) 		-2.80 -43.08% 277,934,164 1,539,400 11.6
3.30
9.30
3.90
60 tháng
(2021-10-14) 		-36.60 -90.82% 394,474,315 1,627,200 12.1
3.30
46.30
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
24/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
23/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
05/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
04/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
28/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
27/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
21/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/05/2020
107.20
 1 107.20 107.20 107.20 0 0 0
15/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/05/2020
107.20
 0 109.80 107.20 107.20 0 0 0
07/05/2020
109.80
 1,100 95.50 109.80 81.20 0 0 0
06/05/2020
95.50
 10 95.50 95.50 95.50 0 0 0
05/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
04/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
29/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
28/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
27/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
24/04/2020
95.50
 14,800 83.10 95.50 95.40 0 0 0
23/04/2020
83.10
 210 72.40 83.10 83.10 0 0 0
22/04/2020
72.40
 100 63 72.40 72.40 0 0 0
21/04/2020
63
 500 73.10 73.10 63 0 0 0
20/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
17/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
16/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
15/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
14/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
13/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
10/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
09/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
08/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
07/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
06/04/2020
73.10
 100 85.90 85.90 73.10 0 0 0
03/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
01/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
31/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
30/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
27/03/2020
85.90
 1,000 101 101 85.90 0 0 0
26/03/2020
101
 0 101 101 101 0 0 0
25/03/2020
101
 0 101 101 101 0 0 0
24/03/2020
101
 0 101 101 101 0 0 0
23/03/2020
101
 0 101 101 101 0 0 0
20/03/2020
101
 0 101 101 101 0 0 0
19/03/2020
101
 0 101 101 101 0 0 0
18/03/2020
101
 0 101 101 101 0 0 0
17/03/2020
101
 0 101 101 101 0 0 0
16/03/2020
101
 0 101 101 101 0 0 0
13/03/2020
101
 0 101 101 101 0 0 0
12/03/2020
101
 0 101 101 101 0 0 0
11/03/2020
101
 0 101 101 101 0 0 0
10/03/2020
101
 0 101 101 101 0 0 0
09/03/2020
101
 0 101 101 101 0 0 0
06/03/2020
101
 0 101 101 101 0 0 0
05/03/2020
101
 0 101 101 101 0 0 0
04/03/2020
101
 0 101 101 101 0 0 0
03/03/2020
101
 0 101 101 101 0 0 0
02/03/2020
101
 0 101 101 101 0 0 0
28/02/2020
101
 0 101 101 101 0 0 0
27/02/2020
101
 0 101 101 101 0 0 0
26/02/2020
101
 0 101 101 101 0 0 0
25/02/2020
101
 0 101 101 101 0 0 0
24/02/2020
101
 0 101 101 101 0 0 0
21/02/2020
101
 0 101 101 101 0 0 0
20/02/2020
101
 0 101 101 101 0 0 0
19/02/2020
101
 0 101 101 101 0 0 0
18/02/2020
101
 0 101 101 101 0 0 0
17/02/2020
101
 0 101 101 101 0 0 0
14/02/2020
101
 0 101 101 101 0 0 0
13/02/2020
101
 0 101 101 101 0 0 0
12/02/2020
101
 0 101 101 101 0 0 0
11/02/2020
101
 0 101 101 101 0 0 0
10/02/2020
101
 0 101 101 101 0 0 0
07/02/2020
101
 0 101 101 101 0 0 0
06/02/2020
101
 0 101 101 101 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc