CTCP Công trình Giao thông Đồng Nai (dgt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 5.41% 1,816,900 -23,000 -0.1
3.60
4.30
3.60
2 tháng
(2026-08-06) 		0.40 11.43% 3,169,900 -20,500 -0.1
3.50
4.30
3.60
3 tháng
(2026-07-07) 		0 0% 5,480,100 -14,100 -0.1
3.30
4.30
3.60
6 tháng
(2026-04-08) 		-0.40 -9.30% 12,192,600 27,700 0.1
3.30
4.50
3.60
12 tháng
(2025-10-10) 		-1.10 -22% 30,861,700 59,900 0.4
3.30
5.10
3.60
24 tháng
(2024-10-15) 		-2.30 -37.10% 121,267,185 1,788,700 10.5
3.30
8.30
3.60
36 tháng
(2023-10-23) 		-1.60 -29.09% 266,769,991 1,823,900 13.7
3.30
9.30
3.60
60 tháng
(2021-11-01) 		-41.20 -91.35% 385,500,359 1,892,200 14.1
3.30
45.10
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
21/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/05/2020
107.20
 1 107.20 107.20 107.20 0 0 0
15/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
07/05/2020
109.80
 1,100 81.20 109.80 81.20 0 0 0
06/05/2020
95.50
 10 95.50 95.50 95.50 0 0 0
05/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
04/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
29/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
28/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
27/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
24/04/2020
95.50
 14,800 95.40 95.50 95.40 0 0 0
23/04/2020
83.10
 210 83.10 83.10 83.10 0 0 0
22/04/2020
72.40
 100 72.40 72.40 63 0 0 0
21/04/2020
63
 500 63 63 63 0 0 0
20/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
17/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
16/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
15/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
14/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
13/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
10/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
09/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
08/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
07/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
06/04/2020
73.10
 100 73.10 73.10 73.10 0 0 0
03/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
01/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
31/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
30/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
27/03/2020
85.90
 1,000 85.90 85.90 85.90 0 0 0
26/03/2020
101
 0 101 101 101 0 0 0
25/03/2020
101
 0 101 101 101 0 0 0
24/03/2020
101
 0 101 101 101 0 0 0
23/03/2020
101
 0 101 101 101 0 0 0
20/03/2020
101
 0 101 101 101 0 0 0
19/03/2020
101
 0 101 101 101 0 0 0
18/03/2020
101
 0 101 101 101 0 0 0
17/03/2020
101
 0 101 101 101 0 0 0
16/03/2020
101
 0 101 101 101 0 0 0
13/03/2020
101
 0 101 101 101 0 0 0
12/03/2020
101
 0 101 101 101 0 0 0
11/03/2020
101
 0 101 101 101 0 0 0
10/03/2020
101
 0 101 101 101 0 0 0
09/03/2020
101
 0 101 101 101 0 0 0
06/03/2020
101
 0 101 101 101 0 0 0
05/03/2020
101
 0 101 101 101 0 0 0
04/03/2020
101
 0 101 101 101 0 0 0
03/03/2020
101
 0 101 101 101 0 0 0
02/03/2020
101
 0 101 101 101 0 0 0
28/02/2020
101
 0 101 101 101 0 0 0
27/02/2020
101
 0 101 101 101 0 0 0
26/02/2020
101
 0 101 101 101 0 0 0
25/02/2020
101
 0 101 101 101 0 0 0
24/02/2020
101
 0 101 101 101 0 0 0
21/02/2020
101
 0 101 101 101 0 0 0
20/02/2020
101
 0 101 101 101 0 0 0
19/02/2020
101
 0 101 101 101 0 0 0
18/02/2020
101
 0 101 101 101 0 0 0
17/02/2020
101
 0 101 101 101 0 0 0
14/02/2020
101
 0 101 101 101 0 0 0
13/02/2020
101
 0 101 101 101 0 0 0
12/02/2020
101
 0 101 101 101 0 0 0
11/02/2020
101
 0 101 101 101 0 0 0
10/02/2020
101
 0 101 101 101 0 0 0
07/02/2020
101
 0 101 101 101 0 0 0
06/02/2020
101
 0 101 101 101 0 0 0
05/02/2020
101
 0 101 101 101 0 0 0
04/02/2020
101
 0 101 101 101 0 0 0
03/02/2020
101
 0 101 101 101 0 0 0
31/01/2020
101
 0 101 101 101 0 0 0
30/01/2020
101
 0 101 101 101 0 0 0
22/01/2020
101
 0 101 101 101 0 0 0
21/01/2020
101
 0 101 101 101 0 0 0
20/01/2020
101
 0 101 101 101 0 0 0
17/01/2020
101
 100 101 101 101 0 0 0
16/01/2020
92.60
 100 92.60 92.60 92.60 0 0 0
15/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
14/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
13/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
10/01/2020
80.60
 1,800 80.60 80.60 59.60 0 0 0
09/01/2020
70.10
 6,300 70.10 70.10 70.10 0 0 0
08/01/2020
61
 1,200 61 61 61 0 0 0
07/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
06/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
03/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
02/01/2020
53.10
 12,000 53.10 53.10 53.10 0 0 0
31/12/2019
46.20
 1,300 46.20 46.20 46.20 0 0 0
30/12/2019
40.20
 500 40.20 40.20 40.20 0 0 0
27/12/2019
35
 0 35 35 35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc