CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

19.40
-1.80
(-8.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
26.01
 100 26.01 26.01 26.01 0 0 0
27/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
26/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
25/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
22/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
21/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
20/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
19/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
18/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
15/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
14/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
13/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
12/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
11/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
08/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
07/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
06/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
05/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
04/05/2020
28.22
 0 28.22 28.22 28.22 0 0 0
29/04/2020
28.22
 50 28.22 28.22 28.22 0 0 0
28/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
27/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
24/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
23/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
22/04/2020
28.22
 100 28.22 28.22 28.22 100 0 0.0
21/04/2020
24.58
 700 24.58 24.58 24.58 0 700 0.0
20/04/2020
27.96
 2,400 24.06 27.96 24.06 0 0 0
17/04/2020
27.96
 0 27.96 27.96 27.96 0 0 0
16/04/2020
27.96
 0 27.96 27.96 27.96 0 0 0
15/04/2020
27.63
 1,000 30.56 30.56 27.63 100 0 0.0
14/04/2020
26.66
 2,500 26.33 26.66 26.33 0 2,100 -0.1
13/04/2020
26.66
 1,900 33.16 33.16 26.66 100 0 0.0
10/04/2020
30.95
 0 30.95 30.95 30.95 0 0 0
09/04/2020
30.95
 300 30.95 30.95 30.95 100 0 0.0
08/04/2020
26.92
 100 26.92 26.92 26.92 100 0 0.0
07/04/2020
21.45
 200 25.42 25.42 21.45 100 0 0.0
06/04/2020
20.61
 200 23.66 23.66 20.61 100 0 0.0
03/04/2020
20.61
 100 20.61 20.61 20.61 0 0 0
01/04/2020
24.19
 0 24.19 24.19 24.19 0 0 0
31/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
30/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
27/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
26/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
25/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
24/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
23/03/2020
24.19
 0 24.19 24.19 24.19 0 0 0
20/03/2020
24.19
 100 24.19 24.19 24.19 100 0 0.0
19/03/2020
21.06
 100 21.06 21.06 21.06 100 0 0.0
18/03/2020
17.23
 200 19.44 19.44 17.23 100 0 0.0
17/03/2020
16.90
 500 16.90 16.90 16.90 0 0 0
16/03/2020
16.90
 0 16.90 16.90 16.90 0 0 0
13/03/2020
16.90
 500 16.90 16.90 16.90 0 0 0
12/03/2020
16.64
 200 18.79 18.79 16.64 100 0 0.0
11/03/2020
16.38
 100 16.38 16.38 16.38 0 0 0
10/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
09/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
06/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
05/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
04/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
03/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
02/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
28/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
26/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
25/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
24/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
21/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
20/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
19/02/2020
19.18
 300 19.18 19.18 19.18 0 0 0
18/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
17/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/02/2020
19.18
 0 19.18 19.18 19.18 0 0 0
13/02/2020
19.18
 200 19.18 19.18 19.18 0 0 0
12/02/2020
19.89
 0 19.89 19.89 19.89 0 0 0
11/02/2020
19.89
 0 19.89 19.89 19.89 0 0 0
10/02/2020
19.89
 0 19.89 19.89 19.89 0 0 0
07/02/2020
19.89
 0 19.89 19.89 19.89 0 0 0
06/02/2020
19.89
 400 19.89 19.89 19.89 0 0 0
05/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
04/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
31/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
30/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
22/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
21/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
20/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
17/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
16/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
15/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
14/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
13/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
10/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
09/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
08/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
07/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
06/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
02/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
31/12/2019
17.62
 0 17.62 17.62 17.62 0 0 0
30/12/2019
17.62
 0 17.62 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc