Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
26/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
24/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
23/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
20/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
19/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
18/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
17/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
16/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
13/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
12/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
11/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
10/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
09/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
06/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
05/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
04/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
03/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
02/04/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
30/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
29/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
28/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
27/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
26/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
23/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
22/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
21/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
20/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
19/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
16/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
15/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
14/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
13/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
12/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
09/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
08/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
07/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
06/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
05/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
02/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
01/03/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
28/02/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
27/02/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
26/02/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
23/02/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
22/02/2018 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
21/02/2018 |
18.72
|
100 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
13/02/2018 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
12/02/2018 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
09/02/2018 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
08/02/2018 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
07/02/2018 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
06/02/2018 |
17.62
|
300 | 17.62 | 17.62 | 17.62 | 200 | 0 | 0.0 |
05/02/2018 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
02/02/2018 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
01/02/2018 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
31/01/2018 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/01/2018 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/01/2018 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 100 | -0.0 |
26/01/2018 |
15.11
|
200 | 11.23 | 15.11 | 11.23 | 0 | 100 | -0.0 |
25/01/2018 |
14.91
|
280 | 11.43 | 14.91 | 11.43 | 0 | 0 | 0 |
24/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
23/01/2018 |
12.98
|
16 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
22/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
19/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
18/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
17/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
16/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
15/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
12/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
11/01/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
10/01/2018 |
12.98
|
116 | 12.98 | 12.98 | 12.98 | 0 | 100 | -0.0 |
09/01/2018 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 100 | -0.0 |
08/01/2018 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
05/01/2018 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
04/01/2018 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
03/01/2018 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
02/01/2018 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
29/12/2017 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 100 | -0.0 |
28/12/2017 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
27/12/2017 |
19.37
|
200 | 14.72 | 19.37 | 14.72 | 0 | 100 | -0.0 |
26/12/2017 |
19.37
|
200 | 14.98 | 19.37 | 14.98 | 0 | 100 | -0.0 |
25/12/2017 |
17.56
|
100 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
22/12/2017 |
16.59
|
200 | 13.94 | 16.59 | 13.94 | 0 | 100 | -0.0 |
21/12/2017 |
18.08
|
200 | 14.72 | 18.08 | 14.72 | 0 | 100 | -0.0 |
20/12/2017 |
18.08
|
200 | 16.46 | 18.08 | 16.46 | 0 | 100 | -0.0 |
19/12/2017 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
18/12/2017 |
18.53
|
100 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
15/12/2017 |
18.08
|
200 | 14.14 | 18.08 | 14.14 | 0 | 100 | -0.0 |
14/12/2017 |
17.04
|
200 | 16.14 | 17.04 | 16.14 | 0 | 0 | 0 |
13/12/2017 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
12/12/2017 |
12.91
|
116 | 12.91 | 12.91 | 12.91 | 0 | 100 | -0.0 |
11/12/2017 |
15.82
|
200 | 13.11 | 15.82 | 13.11 | 0 | 100 | -0.0 |
08/12/2017 |
16.14
|
300 | 13.75 | 16.14 | 13.75 | 0 | 100 | -0.0 |
07/12/2017 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
06/12/2017 |
16.91
|
400 | 12.91 | 16.91 | 12.91 | 0 | 100 | -0.0 |
05/12/2017 |
16.46
|
200 | 12.91 | 16.46 | 12.91 | 0 | 100 | -0.0 |
04/12/2017 |
17.43
|
200 | 12.91 | 17.43 | 12.91 | 0 | 100 | -0.0 |
01/12/2017 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 100 | -0.0 |
30/11/2017 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |