Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
10.72
|
100 | 9.82 | 10.72 | 10.72 | 100 | 0 | 0.0 |
26/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
24/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
23/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
20/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
19/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
18/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
17/04/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
16/04/2018 |
9.82
|
61 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
13/04/2018 |
9.82
|
100 | 10.60 | 10.60 | 9.82 | 0 | 100 | -0.0 |
12/04/2018 |
10.60
|
200 | 10.48 | 10.60 | 10.60 | 200 | 0 | 0.0 |
11/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
10/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/04/2018 |
10.48
|
60 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
05/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/04/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
02/04/2018 |
10.48
|
100 | 9.94 | 10.48 | 10.48 | 0 | 0 | 0 |
30/03/2018 |
9.94
|
3,600 | 9.94 | 9.94 | 9.94 | 1,000 | 0 | 0.0 |
29/03/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
28/03/2018 |
9.94
|
500 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
27/03/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
26/03/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/03/2018 |
9.94
|
1,100 | 10.48 | 10.48 | 9.94 | 0 | 0 | 0 |
22/03/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
21/03/2018 |
10.48
|
200 | 10.48 | 10.48 | 10.24 | 0 | 0 | 0 |
20/03/2018 |
10.48
|
3,060 | 10.48 | 10.48 | 10.48 | 0 | 500 | -0.0 |
19/03/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
16/03/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
15/03/2018 |
10.48
|
100 | 10.30 | 10.48 | 10.48 | 0 | 0 | 0 |
14/03/2018 |
10.30
|
10,600 | 10.18 | 10.30 | 10.18 | 0 | 0 | 0 |
13/03/2018 |
10.18
|
1,100 | 10.54 | 10.54 | 10.18 | 0 | 0 | 0 |
12/03/2018 |
10.54
|
260 | 10.60 | 10.60 | 9.82 | 0 | 0 | 0 |
09/03/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/03/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/03/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/03/2018 |
10.60
|
60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/03/2018 |
10.60
|
100 | 10.48 | 10.60 | 10.60 | 0 | 0 | 0 |
02/03/2018 |
10.48
|
200 | 10.30 | 10.48 | 10.42 | 0 | 0 | 0 |
01/03/2018 |
10.30
|
800 | 9.94 | 10.30 | 10.12 | 0 | 0 | 0 |
28/02/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
27/02/2018 |
9.94
|
1,200 | 9.88 | 9.94 | 9.94 | 1,200 | 0 | 0.0 |
26/02/2018 |
9.88
|
5,500 | 9.76 | 9.88 | 9.76 | 5,300 | 0 | 0.1 |
23/02/2018 |
9.76
|
50 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
22/02/2018 |
9.76
|
100 | 9.21 | 9.76 | 9.76 | 100 | 100 | 0 |
21/02/2018 |
9.21
|
4,600 | 9.21 | 9.27 | 9.21 | 1,700 | 0 | 0.0 |
13/02/2018 |
9.21
|
100 | 10.18 | 10.18 | 9.21 | 0 | 100 | -0.0 |
12/02/2018 |
10.18
|
100 | 9.63 | 10.18 | 10.18 | 100 | 0 | 0.0 |
09/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/02/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/02/2018 |
9.63
|
600 | 9.76 | 9.76 | 9.63 | 0 | 0 | 0 |
05/02/2018 |
9.76
|
20 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/02/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/02/2018 |
9.76
|
1,000 | 9.94 | 9.94 | 9.70 | 0 | 0 | 0 |
31/01/2018 |
9.94
|
5,000 | 9.94 | 9.94 | 9.63 | 4,600 | 1,000 | 0.1 |
30/01/2018 |
9.94
|
1,500 | 9.82 | 9.94 | 8.85 | 400 | 100 | 0.0 |
29/01/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
26/01/2018 |
9.82
|
50 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/01/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
24/01/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
23/01/2018 |
9.82
|
300 | 9.45 | 9.82 | 9.63 | 0 | 0 | 0 |
22/01/2018 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/01/2018 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/01/2018 |
9.45
|
330 | 9.94 | 9.94 | 9.45 | 200 | 0 | 0.0 |
17/01/2018 |
9.94
|
500 | 9.94 | 9.94 | 9.94 | 500 | 0 | 0.0 |
16/01/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
15/01/2018 |
9.94
|
600 | 9.94 | 9.94 | 9.94 | 500 | 500 | 0 |
12/01/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/01/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
10/01/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
09/01/2018 |
9.94
|
100 | 9.63 | 9.94 | 9.94 | 100 | 0 | 0.0 |
08/01/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/01/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/01/2018 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
03/01/2018 |
9.63
|
2,200 | 9.82 | 9.82 | 9.63 | 0 | 0 | 0 |
02/01/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
29/12/2017 |
9.82
|
500 | 9.94 | 9.94 | 9.51 | 0 | 0 | 0 |
28/12/2017 |
9.94
|
5,800 | 9.94 | 9.94 | 9.63 | 0 | 0 | 0 |
27/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
26/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
25/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
22/12/2017 |
9.94
|
400 | 9.94 | 9.94 | 9.94 | 400 | 0 | 0.0 |
21/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
20/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
19/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
18/12/2017 |
9.94
|
100 | 9.63 | 9.94 | 9.94 | 0 | 0 | 0 |
15/12/2017 |
9.63
|
600 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
14/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
13/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
12/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
11/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/12/2017 |
9.63
|
1,000 | 9.45 | 9.63 | 9.63 | 0 | 0 | 0 |
05/12/2017 |
9.45
|
1,600 | 9.94 | 9.94 | 9.45 | 100 | 0 | 0.0 |
04/12/2017 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
01/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
30/11/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |