CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2018
2
 200 1.60 2 1.60 0 0 0
29/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2018
1.80
 400 1.80 1.80 1.80 0 0 0
27/06/2018
1.80
 500 1.80 1.80 1.80 0 0 0
26/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
25/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
20/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
19/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
07/06/2018
1.90
 20 1.90 1.90 1.90 0 0 0
06/06/2018
1.90
 50 1.90 1.90 1.90 0 0 0
05/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2018
1.90
 190 1.90 1.90 1.90 0 0 0
31/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2018
1.70
 10 1.70 1.70 1.70 0 0 0
29/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2018
1.70
 10 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2018
1.70
 100 1.70 1.70 1.70 0 0 0
18/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2018
1.70
 100 1.70 1.70 1.70 0 0 0
15/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2018
1.50
 110 1.50 1.50 1.50 0 0 0
08/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2018
1.50
 60 1.50 1.50 1.50 0 0 0
04/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/05/2018
1.50
 10 1.50 1.50 1.50 0 0 0
02/05/2018
1.50
 100 1.50 1.50 1.50 0 0 0
27/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 30 1.60 1.60 1.60 0 0 0
23/04/2018
1.60
 10 1.60 1.60 1.60 0 0 0
20/04/2018
1.60
 110 1.60 1.60 1.60 0 0 0
19/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 700 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 2,100 1.80 1.80 1.70 0 0 0
10/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2018
1.90
 20 1.90 1.90 1.90 0 0 0
05/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
2
 100 2 2 2 0 0 0
29/03/2018
1.80
 200 1.80 1.80 1.80 0 0 0
28/03/2018
1.70
 860 1.60 1.70 1.60 0 0 0
27/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/03/2018
2
 0 2 2 2 0 0 0
23/03/2018
2
 0 2 2 2 0 0 0
22/03/2018
2
 0 2 2 2 0 0 0
21/03/2018
2
 0 2 2 2 0 0 0
20/03/2018
2
 0 2 2 2 0 0 0
19/03/2018
2
 110 2 2 2 0 0 0
16/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
15/03/2018
1.70
 310 1.70 1.70 1.70 0 0 0
14/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
13/03/2018
1.70
 4,000 1.70 1.70 1.70 0 4,000 0
12/03/2018
1.70
 100 1.70 1.70 1.70 0 0 0
09/03/2018
1.70
 800 1.70 1.70 1.70 0 0 0
08/03/2018
1.90
 300 1.70 1.90 1.70 0 0 0
07/03/2018
1.70
 200 1.70 1.70 1.70 0 0 0
06/03/2018
1.90
 670 1.70 1.90 1.70 0 0 0
05/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
 10 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2018
1.90
 200 1.90 1.90 1.90 0 0 0
23/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 1,510 1.90 1.90 1.90 0 0 0
21/02/2018
2.20
 20 2.20 2.20 2.20 0 0 0
13/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2018
2.20
 100 2.20 2.20 2.20 0 0 0
08/02/2018
2
 30 2 2 2 0 0 0
07/02/2018
2
 0 2 2 2 0 0 0
06/02/2018
2
 1,000 2 2 2 0 0 0
05/02/2018
2.10
 310 2.10 2.10 2.10 0 0 0
02/02/2018
2.10
 5,000 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |