CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.01 -9.11% 43,300 1,100 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.64 -3.10% 70,000 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-24) 		-0.46 -2.24% 84,900 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.83 -3.95% 111,800 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-26) 		0.73 3.76% 170,700 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-10-03) 		3.55 21.43% 270,502 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-06) 		-4.18 -17.23% 3,772,662 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-17) 		-1.45 -6.75% 4,242,699 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
16.89
 1,700 16.89 16.89 15.53 600 300 0.0
26/04/2018
16.89
 0 16.89 16.89 16.89 0 0 0
24/04/2018
16.89
 300 17.70 17.70 16.13 200 0 0.0
23/04/2018
17.70
 100 17.43 17.70 17.70 0 0 0
20/04/2018
17.43
 0 17.43 17.43 17.43 0 0 0
19/04/2018
17.43
 0 17.43 17.43 17.43 0 0 0
18/04/2018
17.43
 0 17.43 17.43 17.43 0 0 0
17/04/2018
17.43
 700 18.25 18.25 16.45 600 0 0.0
16/04/2018: Cổ tức tiền mặt tỉ lệ: 10%
16/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
13/04/2018
18.25
 3,200 18.30 18.30 16.50 2,600 3,000 -0.0
12/04/2018
18.30
 100 16.66 18.30 18.30 100 0 0.0
11/04/2018
16.66
 1,600 16.66 18.30 16.66 100 0 0.0
10/04/2018
16.66
 100 18.51 18.51 16.66 0 0 0
09/04/2018
18.51
 0 18.51 18.51 18.51 0 0 0
06/04/2018
18.51
 0 18.51 18.51 18.51 0 0 0
05/04/2018
18.51
 0 18.51 18.51 18.51 0 0 0
04/04/2018
18.51
 0 18.51 18.51 18.51 0 0 0
03/04/2018
18.51
 0 18.51 18.51 18.51 0 0 0
02/04/2018
18.51
 1,000 18.51 18.51 16.66 500 300 0.0
30/03/2018
18.51
 3,100 16.87 18.51 16.77 3,100 0 0.1
29/03/2018
16.87
 0 16.87 16.87 16.87 0 0 0
28/03/2018
16.87
 0 16.87 16.87 16.87 0 0 0
27/03/2018
16.87
 4,800 17.03 17.03 15.34 700 0 0.0
26/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
23/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
22/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
21/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
20/03/2018
17.03
 0 17.03 17.03 17.03 0 0 0
19/03/2018
17.03
 2,400 17.19 17.19 15.50 2,100 0 0.1
16/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
15/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
14/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
13/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
12/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
09/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
08/03/2018
17.19
 3,103 15.66 17.19 14.12 400 1,803 -0.0
07/03/2018
15.66
 100 17.30 17.30 15.66 0 100 -0.0
06/03/2018
17.30
 0 17.30 17.30 17.30 0 0 0
05/03/2018
17.30
 1,200 17.72 17.72 17.30 0 0 0
02/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
01/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
28/02/2018
17.72
 3,000 16.13 17.72 17.72 3,000 3,000 0
27/02/2018
16.13
 0 16.13 16.13 16.13 0 0 0
26/02/2018
16.13
 20,530 16.24 16.24 16.13 0 0 0
23/02/2018
16.24
 5,100 16.29 16.29 14.92 0 0 0
22/02/2018
16.29
 2,000 18.04 18.04 16.24 1,000 0 0.0
21/02/2018
18.04
 0 18.04 18.04 18.04 0 0 0
13/02/2018
18.04
 0 18.04 18.04 18.04 0 0 0
12/02/2018
18.04
 970 18.04 18.04 16.40 400 670 -0.0
09/02/2018
18.04
 100 16.40 18.04 18.04 100 0 0.0
08/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
05/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2018
16.40
 1,020 16.91 16.91 16.40 0 0 0
01/02/2018
16.91
 0 16.91 16.91 16.91 0 0 0
31/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
30/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
29/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
26/01/2018
16.91
 100 15.37 16.91 16.91 100 0 0.0
25/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
24/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
23/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
22/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
19/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
18/01/2018
15.37
 75 15.37 15.37 15.37 0 0 0
17/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
16/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
15/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
12/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
11/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
10/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
09/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
08/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
04/01/2018
15.37
 300 16.14 16.14 15.37 0 0 0
03/01/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/01/2018
16.14
 100 17.94 17.94 16.14 0 0 0
29/12/2017
17.94
 12,045 16.65 17.94 17.94 12,000 0 0.4
28/12/2017
16.65
 5,400 16.50 16.65 15.37 5,400 0 0.2
27/12/2017
16.50
 1,700 15.58 16.50 14.40 1,400 0 0.0
26/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
25/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
22/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
21/12/2017
15.58
 100 15.83 15.83 15.58 0 0 0
20/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
19/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
18/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
15/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
14/12/2017
15.83
 300 15.12 15.83 13.73 200 0 0.0
13/12/2017
15.12
 0 15.12 15.12 15.12 0 0 0
12/12/2017
15.12
 0 15.12 15.12 15.12 0 0 0
11/12/2017
15.12
 5,100 15.32 15.32 15.12 0 0 0
08/12/2017
15.32
 0 15.32 15.32 15.32 0 0 0
07/12/2017
15.32
 800 15.63 15.63 14.40 300 0 0.0
06/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2017
15.63
 800 15.89 15.89 14.45 300 0 0.0
04/12/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/12/2017
15.89
 0 15.89 15.89 15.89 0 0 0
30/11/2017
15.89
 2,400 15.89 16.81 14.45 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |