CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
29/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
28/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
27/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
26/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
25/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
22/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
21/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
20/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
19/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
18/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
15/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
14/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
13/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
12/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
11/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
08/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
07/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
06/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
05/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
04/05/2020
99.36
 100 99.36 99.36 99.36 0 0 0
29/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
28/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
23/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
22/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
21/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
16/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
15/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
14/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
08/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
01/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
31/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
30/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
23/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
16/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
02/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
28/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
21/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
14/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
11/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/02/2020
142.66
 100 142.66 142.66 142.66 0 0 0
31/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
30/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
22/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
21/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
20/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
17/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
16/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
15/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
14/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
13/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
10/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
09/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
08/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
07/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
06/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
03/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
02/01/2020
167.75
 200 167.75 167.75 167.75 0 0 0
31/12/2019
152.35
 300 152.35 152.35 132.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc