| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
2 tháng
(2024-07-22) |
0.60 | 37.50% | 100 | 0 | 0 |
1.60
2.20
2.20
|
|
3 tháng
(2024-06-24) |
0.65 | 41.94% | 100 | 0 | 0 |
1.55
2.20
2.20
|
|
6 tháng
(2024-03-25) |
0.65 | 41.94% | 100 | 0 | 0 |
1.55
2.20
2.20
|
|
12 tháng
(2023-09-26) |
0.65 | 41.94% | 100 | 0 | 0 |
1.55
2.20
2.20
|
|
24 tháng
(2022-10-03) |
0.65 | 41.94% | 100 | 0 | 0 |
1.55
2.20
2.20
|
|
36 tháng
(2021-10-06) |
1.07 | 95.16% | 259 | 0 | 0 |
1.13
2.20
2.20
|
|
60 tháng
(2019-10-17) |
0.27 | 14.17% | 38,064 | 0 | 0 |
1.13
2.20
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 24/04/2018 |
3.00
|
700 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 20/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 19/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 18/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 17/04/2018 |
3.02
|
60 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 16/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 13/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 12/04/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 11/04/2018 |
3.02
|
1,200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 10/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 06/04/2018 |
3.00
|
3,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 05/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 02/04/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/03/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 29/03/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/03/2018 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/03/2018 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/03/2018 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 15/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 08/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 07/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 01/03/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 08/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 07/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 01/02/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 31/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/01/2018 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/01/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/01/2018 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/01/2018 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 15/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 12/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 11/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 10/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 09/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 08/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 05/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 04/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 03/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 02/01/2018 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 29/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 28/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 27/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 26/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 25/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 22/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 21/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 20/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 19/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 18/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 15/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 14/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 13/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 12/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 11/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 08/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 07/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 06/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 05/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 04/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 01/12/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
| 30/11/2017 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |