Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -13.14% | 1,400 | 0 | 0 |
14
17.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-21) |
0.17 | 1.13% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-25) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-09-30) |
3.67 | 31.80% | 85,784 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-05) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-16) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
24/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
23/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
20/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
19/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
18/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
17/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
16/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
13/04/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
12/04/2018 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 100 | -0.0 | |
11/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
10/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
09/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
06/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
05/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
04/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
03/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
02/04/2018 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
30/03/2018 |
4.84
|
200 | 4.01 | 4.84 | 4.01 | 0 | 100 | -0.0 | |
29/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
28/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
27/03/2018 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 100 | -0.0 | |
26/03/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
26/03/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
23/03/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
22/03/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
21/03/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
20/03/2018 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
19/03/2018 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 | |
16/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
15/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
14/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
13/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
12/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
09/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
08/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
07/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
06/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
05/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
02/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
01/03/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
28/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
27/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
26/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
23/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
22/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
21/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
13/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
12/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
09/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
08/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
07/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
06/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
05/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
02/02/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
01/02/2018 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
31/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
30/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
29/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
26/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
25/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
24/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
23/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
22/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
19/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
18/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
17/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
16/01/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
15/01/2018 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 100 | -0.0 | |
12/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
11/01/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
10/01/2018 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 100 | -0.0 | |
09/01/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
08/01/2018 |
3.96
|
100 | 3.96 | 3.96 | 3.96 | 0 | 100 | -0.0 | |
05/01/2018 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
04/01/2018 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
03/01/2018 |
4.68
|
200 | 4.52 | 4.68 | 4.52 | 0 | 0 | 0 | |
02/01/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
29/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
28/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
27/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
26/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
25/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
22/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
21/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
20/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
19/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
18/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
15/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
14/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
13/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
12/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
11/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
08/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
07/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
06/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
05/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
04/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
01/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
30/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
29/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |