CTCP Lương thực Bình Định (blt)

18
-0.90
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.90 5% 1,200 0 0
17
19.90
18.90
2 tháng
(2026-07-23) 		-1.90 -9.13% 8,500 -1,700 0.0
17
20.80
18.90
3 tháng
(2026-06-23) 		-2.10 -10% 10,900 -1,700 0.0
17
23
18.90
6 tháng
(2026-03-25) 		-1.49 -7.31% 38,500 -1,700 0.0
17
23
18.90
12 tháng
(2025-09-26) 		-6.47 -25.50% 152,400 -4,500 -0.1
17
26.33
18.90
24 tháng
(2024-10-01) 		-19.23 -50.43% 722,288 -500 0.0
16.82
47.57
18.90
36 tháng
(2023-10-09) 		-9.14 -32.60% 1,694,903 -300 0.0
14.30
48.14
18.90
60 tháng
(2021-10-18) 		5.75 43.76% 2,589,501 -100 -0.1
12.38
48.14
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
14/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
08/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
07/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
31/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
27/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
26/03/2020
6.81
 2,000 6.81 6.81 6.81 0 0 0
25/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
24/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
23/03/2020
6.81
 400 6.81 6.81 6.81 0 0 0
20/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
19/03/2020
6.81
 2,500 6.81 6.81 6.81 0 0 0
18/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
17/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
16/03/2020
6.81
 100 6.81 6.81 6.81 0 0 0
13/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
12/03/2020
6.81
 2,500 6.81 6.81 6.81 0 0 0
11/03/2020
6.81
 200 6.81 6.81 6.81 0 0 0
10/03/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/03/2020
6.81
 1,000 6.81 6.81 6.81 0 0 0
06/03/2020
7.08
 400 6.35 7.08 6.35 0 0 0
05/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2020
6.17
 1,000 6.17 6.17 6.17 0 0 0
02/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/02/2020
5.40
 100 5.40 5.40 5.40 0 0 0
04/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/02/2020
6.35
 100 6.35 6.35 6.35 0 0 0
31/01/2020
6.04
 100 6.04 6.04 6.04 0 0 0
30/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
21/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
20/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
17/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
16/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
15/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
14/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
13/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
10/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
09/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
08/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
07/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
03/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
02/01/2020
4.31
 0 4.31 4.31 4.31 0 0 0
31/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
17/12/2019
6.04
 400 6.04 6.04 2.59 0 0 0
16/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
13/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
12/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
10/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
09/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
03/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
02/12/2019
4.31
 0 4.31 4.31 4.31 0 0 0
29/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
28/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
22/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
21/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
20/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
19/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc