| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.20 | -3.31% | 14,500 | 0 | 0 |
33.40
36.30
33.40
|
|
2 tháng
(2026-08-10) |
0.01 | 0.02% | 26,000 | 0 | 0 |
33.40
36.30
33.40
|
|
3 tháng
(2026-07-10) |
-2.11 | -5.68% | 40,000 | 0 | 0 |
33.40
37.11
33.40
|
|
6 tháng
(2026-04-13) |
-2.81 | -7.44% | 54,000 | 0 | 0 |
33.40
37.90
33.40
|
|
12 tháng
(2025-10-13) |
2.46 | 7.56% | 233,000 | 0 | 0 |
32.54
40.55
33.40
|
|
24 tháng
(2024-10-18) |
6.14 | 21.28% | 681,465 | 0 | 0 |
21.19
40.55
33.40
|
|
36 tháng
(2023-10-24) |
15.60 | 80.37% | 1,262,275 | 0 | 0 |
18.42
40.55
33.40
|
|
60 tháng
(2021-11-03) |
16.51 | 89.28% | 1,803,556 | 0 | 0 |
16.48
40.55
33.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 03/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 01/06/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 28/05/2020 |
16.99
|
2,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 27/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 26/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 25/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 22/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 21/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 20/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 19/05/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 18/05/2020 |
17.31
|
700 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 15/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 13/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 12/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 11/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 08/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 07/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 06/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 05/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 04/05/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 29/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 28/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 24/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 23/04/2020 |
17.63
|
500 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 22/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 21/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 20/04/2020 |
17.63
|
1,500 | 17.63 | 17.95 | 17.63 | 0 | 0 | 0 |
| 17/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 16/04/2020 |
17.63
|
200 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 15/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 13/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 10/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 09/04/2020 |
17.63
|
2,800 | 18.27 | 18.59 | 17.63 | 0 | 0 | 0 |
| 08/04/2020 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
| 07/04/2020 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
| 06/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 03/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 01/04/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 31/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 30/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/03/2020 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 26/03/2020 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 25/03/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 24/03/2020 |
16.99
|
5 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 23/03/2020 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/03/2020 |
15.45
|
100 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/03/2020 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 18/03/2020 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 17/03/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 16/03/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |