CTCP Xuân Mai - Đạo Tú (xmd)

4.80
-0.20
(-4%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -4% 2,300 0 0
4.70
5.60
4.80
2 tháng
(2024-09-23)
-1.50 -23.81% 32,600 0 0
4.40
6.30
4.80
3 tháng
(2024-08-26)
-0.50 -9.43% 33,600 0 0
4.40
6.30
4.80
6 tháng
(2024-05-27)
-1.50 -23.81% 47,600 0 0
4.40
6.50
4.80
12 tháng
(2023-11-28)
-2.80 -36.84% 111,700 -100 -0.0
4.40
9.20
4.80
24 tháng
(2022-12-05)
-3.10 -39.24% 934,275 -600 -0.0
4.40
9.40
4.80
36 tháng
(2021-12-08)
2.90 152.63% 3,909,561 1,200 0.2
1.90
59.20
4.80
60 tháng
(2019-12-19)
2.90 152.63% 3,909,561 1,200 0.2
1.90
59.20
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
15/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
14/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/11/2018
1.90
0 1.90 1.90 1.90 0 0 0
31/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
29/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
25/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
22/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
18/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
15/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
03/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/10/2018
1.90
0 1.90 1.90 1.90 0 0 0
28/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
25/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
21/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
18/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
14/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/09/2018
1.90
0 1.90 1.90 1.90 0 0 0
31/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
29/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
28/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
22/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
21/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
15/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
14/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
08/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
07/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
03/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
02/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
27/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
26/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
25/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
24/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
23/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
20/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
19/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
18/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
17/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
16/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
13/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
12/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
11/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
10/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
09/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
06/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
05/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
04/07/2018
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |