CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-1.40 -6.25% 3,400 0 0
19
22.40
21
2 tháng
(2025-05-26) 		1.60 8.25% 11,300 0 0
12.60
25.70
21
3 tháng
(2025-04-28) 		8 61.54% 35,400 0 0
12.60
25.70
21
6 tháng
(2025-02-03) 		9 75% 62,200 -200 -0.0
10
25.70
21
12 tháng
(2024-07-30) 		4.40 26.53% 116,286 -200 -0.0
10
25.70
21
24 tháng
(2023-08-07) 		-3.37 -13.84% 133,999 -300 -0.0
10
30.63
21
36 tháng
(2022-08-10) 		12.54 148.31% 183,998 0 0.0
8.46
30.74
21
60 tháng
(2020-08-20) 		19.07 989.57% 184,498 0 0.0
1.93
30.74
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
24/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
23/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
22/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
21/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
20/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
17/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
16/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
15/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
14/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
13/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
10/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
09/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
08/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
07/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
06/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
03/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
02/05/2019
1.19
 0 1.19 1.19 1.19 0 0 0
26/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
25/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
24/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
23/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
22/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
19/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
18/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
17/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
16/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
12/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
11/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
10/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
09/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
08/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
05/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
04/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
03/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
02/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
01/04/2019
1.19
 0 1.19 1.19 1.19 0 0 0
29/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
28/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
27/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
26/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
25/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
22/03/2019: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
21/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
20/03/2019
1.19
 0 1.19 1.19 1.19 0 0 0
19/03/2019
1.19
 14,800 1.82 1.82 1.19 0 0 0
18/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
15/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
14/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
13/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
12/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
08/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
07/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
06/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
05/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
04/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
01/03/2019
1.82
 0 1.82 1.82 1.82 0 0 0
28/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
27/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
26/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
25/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
22/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
21/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
20/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
19/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
18/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
15/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
14/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
13/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
12/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
11/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
01/02/2019
1.82
 0 1.82 1.82 1.82 0 0 0
31/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
30/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
29/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
28/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
25/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
24/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
23/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
22/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
21/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
18/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
17/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
16/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
15/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
14/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
11/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
10/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
09/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
08/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
07/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
04/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
03/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
02/01/2019
1.82
 0 1.82 1.82 1.82 0 0 0
28/12/2018
1.82
 0 1.82 1.82 1.82 0 0 0
27/12/2018
1.82
 0 1.82 1.82 1.82 0 0 0
26/12/2018
1.82
 0 1.82 1.82 1.82 0 0 0
25/12/2018
1.82
 0 1.82 1.82 1.82 0 0 0
24/12/2018
1.82
 0 1.82 1.82 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |