Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-26) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
3 tháng
(2024-08-27) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
6 tháng
(2024-05-29) |
-1 | -11.11% | 839 | 0 | 0 |
8
9
8
|
12 tháng
(2023-12-01) |
2 | 33.33% | 8,254 | 0 | 0 |
6
10
8
|
24 tháng
(2022-12-06) |
-11.70 | -59.39% | 165,356 | 0 | 0 |
6
19.70
8
|
36 tháng
(2021-12-13) |
-11.30 | -58.55% | 274,428 | 0 | -0.0 |
6
20
8
|
60 tháng
(2019-12-23) |
1.80 | 29.03% | 1,092,641 | 0 | -0.0 |
6
24.10
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2018 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
21/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/11/2018 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/11/2018 |
10.14
|
160 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
16/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
15/11/2018 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
14/11/2018 |
9.65
|
570 | 8.37 | 9.65 | 8.37 | 0 | 0 | 0 |
13/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
12/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
09/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
08/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
07/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
06/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
05/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
02/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
01/11/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
31/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
30/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
29/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
23/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
22/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
19/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
18/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
17/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
16/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
15/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
12/10/2018 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
11/10/2018 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
10/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
09/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
08/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
05/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
04/10/2018 |
11.03
|
20 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
03/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
02/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
01/10/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
28/09/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
27/09/2018 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
26/09/2018 |
11.03
|
200 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
25/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
24/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
21/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
20/09/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
19/09/2018 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
18/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
17/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
14/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
11/09/2018 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
10/09/2018 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/09/2018 |
9.55
|
600 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
06/09/2018 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
05/09/2018 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
04/09/2018 |
10.64
|
239 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
31/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
30/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
29/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
28/08/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
27/08/2018 |
11.82
|
21,500 | 12.31 | 12.31 | 11.82 | 0 | 0 | 0 |
24/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/08/2018 |
12.80
|
5 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/08/2018 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/08/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/08/2018 |
12.80
|
1,100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/08/2018 |
11.72
|
21,100 | 11.82 | 11.82 | 11.72 | 0 | 0 | 0 |
10/08/2018 |
11.72
|
200 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/08/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/08/2018 |
8.96
|
10 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
03/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
02/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/08/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
31/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
30/07/2018 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/07/2018 |
10.14
|
475 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
26/07/2018 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
25/07/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
24/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
23/07/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
20/07/2018 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
19/07/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
18/07/2018 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
17/07/2018 |
11.82
|
7,700 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
16/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
13/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
12/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
11/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
06/07/2018 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
05/07/2018 |
11.72
|
1,100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |