CTCP Năng lượng và Môi trường VICEM (vtv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -2.07% 194,000 -1,000 0.0
14
14.50
14
2 tháng
(2026-08-05) 		1.30 10.08% 1,326,900 300 0.0
12.90
14.50
14
3 tháng
(2026-07-06) 		0.80 5.97% 2,306,700 -14,100 -0.2
12.80
14.50
14
6 tháng
(2026-04-07) 		-0.60 -4.05% 4,264,700 -32,800 -0.4
12.60
15.10
14
12 tháng
(2025-10-09) 		1.50 11.81% 20,296,500 -51,200 -0.7
12.40
15.80
14
24 tháng
(2024-10-14) 		9.80 222.73% 46,725,966 -84,300 -1.0
4
15.80
14
36 tháng
(2023-10-20) 		10.09 245.29% 65,961,906 -117,200 -1.2
3.82
15.80
14
60 tháng
(2021-11-01) 		5.82 69.54% 113,468,514 -182,000 -1.8
3.50
15.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
5.05
 100 5.05 5.05 5.05 0 0 0
13/10/2020
5.05
 800 5.05 5.05 5.05 0 0 0
12/10/2020
5.05
 0 5.05 5.05 5.05 0 0 0
09/10/2020
5.05
 100 5.05 5.05 5.05 0 0 0
08/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/10/2020
4.88
 4,900 4.88 4.88 4.88 0 0 0
06/10/2020
4.88
 7,000 4.97 4.97 4.88 0 0 0
05/10/2020
4.88
 4,000 5.05 5.05 4.88 0 0 0
02/10/2020
5.05
 1,400 5.05 5.14 5.05 0 0 0
01/10/2020
5.23
 1,500 5.23 5.23 5.23 0 0 0
30/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
29/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/09/2020
5.05
 1,000 5.05 5.05 5.05 0 0 0
25/09/2020
5.05
 250 5.05 5.05 5.05 0 0 0
24/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/09/2020
5.23
 1,000 5.23 5.23 5.23 0 0 0
22/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
21/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
18/09/2020
5.05
 100 5.05 5.05 5.05 0 0 0
17/09/2020
5.14
 0 5.14 5.14 5.14 0 0 0
16/09/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/09/2020
5.14
 2,900 5.05 5.14 5.05 0 0 0
14/09/2020
5.14
 25 5.14 5.14 5.14 0 0 0
11/09/2020
5.14
 200 5.14 5.14 5.14 0 0 0
10/09/2020
5.14
 1,400 5.14 5.14 5.14 0 0 0
09/09/2020
5.05
 3,100 5.05 5.05 5.05 0 0 0
08/09/2020
4.97
 200 4.97 4.97 4.97 0 0 0
07/09/2020
5.05
 400 5.05 5.05 5.05 0 0 0
04/09/2020
5.05
 3,800 5.05 5.14 5.05 0 0 0
03/09/2020
5.05
 300 5.05 5.05 5.05 0 0 0
01/09/2020
5.14
 5,040 4.97 5.14 4.97 0 0 0
31/08/2020
4.97
 400 4.88 4.97 4.88 0 0 0
28/08/2020
4.79
 900 4.97 4.97 4.79 0 0 0
27/08/2020
4.79
 500 4.79 4.79 4.79 0 0 0
26/08/2020
4.79
 6,001 4.79 4.79 4.79 0 0 0
25/08/2020
4.79
 6,800 4.79 4.97 4.70 300 0 0.0
24/08/2020
4.88
 2,520 4.79 4.97 4.79 0 0 0
21/08/2020
5.05
 6,800 5.05 5.05 4.79 0 0 0
20/08/2020
5.14
 100 5.14 5.14 5.14 0 0 0
19/08/2020
5.05
 1,910 5.05 5.05 5.05 0 0 0
18/08/2020
5.05
 7,600 5.31 5.31 4.79 0 0 0
17/08/2020
5.14
 5,606 4.88 5.14 4.79 30 0 0.0
14/08/2020
4.70
 300 4.70 4.70 4.70 0 0 0
13/08/2020
4.79
 0 4.79 4.79 4.79 0 0 0
12/08/2020
4.79
 200 4.79 4.79 4.79 0 0 0
11/08/2020
4.79
 100 4.79 4.79 4.79 0 0 0
10/08/2020
4.79
 200 4.79 4.79 4.79 0 0 0
07/08/2020
4.88
 1,200 4.62 4.88 4.62 0 0 0
06/08/2020
4.97
 4,500 4.62 4.97 4.53 0 0 0
05/08/2020
4.53
 1,900 4.97 4.97 4.53 0 0 0
04/08/2020
4.97
 900 4.70 4.97 4.70 0 0 0
03/08/2020
5.14
 2,000 5.14 5.14 5.14 0 0 0
31/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
29/07/2020
5.14
 6,700 4.44 5.14 4.44 0 0 0
28/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
27/07/2020
4.70
 1,000 4.70 4.70 4.70 0 0 0
24/07/2020
5.05
 500 5.05 5.05 5.05 0 0 0
23/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
22/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
17/07/2020
5.58
 200 5.40 5.58 5.40 100 0 0.0
16/07/2020
5.23
 0 5.23 5.23 5.23 0 0 0
15/07/2020
5.23
 0 5.23 5.23 5.23 0 0 0
14/07/2020
5.23
 100 5.23 5.23 5.23 0 0 0
13/07/2020
5.23
 1,900 5.23 5.23 5.23 0 0 0
10/07/2020
5.23
 0 5.23 5.23 5.23 0 0 0
09/07/2020
5.23
 100 5.23 5.23 5.23 0 0 0
08/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/07/2020
5.40
 76 5.40 5.40 5.40 0 0 0
06/07/2020
5.40
 7,200 5.49 5.49 5.40 6,100 0 0.0
03/07/2020
5.40
 1,300 5.40 5.40 5.40 0 0 0
02/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
01/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
26/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
25/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
24/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
19/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
18/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/06/2020
5.92
 200 5.66 5.92 5.92 0 0 0
16/06/2020
5.66
 800 5.92 5.92 5.66 0 0 0
15/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/06/2020
5.40
 1,700 5.40 5.49 5.40 0 0 0
11/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/06/2020
5.92
 12 5.92 5.92 5.92 0 0 0
09/06/2020
5.92
 108 5.92 5.92 5.92 0 0 0
08/06/2020
5.92
 3,200 6.18 6.18 5.75 0 0 0
05/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/06/2020
6.10
 1,300 5.92 6.10 5.92 0 0 0
03/06/2020
5.92
 0 5.92 5.92 5.92 0 0 0
02/06/2020
5.92
 300 5.92 5.92 5.92 0 0 0
01/06/2020
6.10
 6,200 6.10 6.10 6.10 0 0 0
29/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/05/2020
6.10
 8,600 6.10 6.10 6.10 0 0 0
27/05/2020
6.01
 700 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc